Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.80 | 6.67% | 10,700 | -100 | -0.0 |
12
13.50
12.80
|
2 tháng
(2024-07-22) |
0.70 | 5.79% | 12,600 | -300 | -0.0 |
11.80
13.80
12.80
|
3 tháng
(2024-06-21) |
0.20 | 1.59% | 18,000 | -500 | -0.0 |
11.80
13.80
12.80
|
6 tháng
(2024-03-25) |
0.77 | 6.40% | 32,313 | -2,000 | -0.0 |
11.60
15.27
12.80
|
12 tháng
(2023-09-25) |
-0.62 | -4.60% | 48,323 | -3,400 | -0.0 |
11.60
15.27
12.80
|
24 tháng
(2022-09-30) |
-2.42 | -15.89% | 131,363 | -4,600 | -0.1 |
11.60
18.35
12.80
|
36 tháng
(2021-10-05) |
-1.53 | -10.66% | 230,359 | -3,700 | -0.1 |
10.44
24.12
12.80
|
60 tháng
(2019-10-16) |
1.05 | 8.92% | 328,814 | 5,218 | 0.1 |
7.35
24.12
12.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
20/04/2012 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 | |
19/04/2012 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 | |
18/04/2012: Cổ tức tiền mặt tỉ lệ: 30% | |||||||||
18/04/2012 |
4.43
|
500 | 4.43 | 4.43 | 4.43 | 500 | 0 | 0.0 | |
17/04/2012 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 | |
16/04/2012 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 | |
13/04/2012 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 | |
12/04/2012 |
4.03
|
2,400 | 4.03 | 4.03 | 4.03 | 2,400 | 0 | 0.1 | |
11/04/2012 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 | |
10/04/2012 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 | |
09/04/2012 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 | |
06/04/2012 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 | |
05/04/2012 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 | |
04/04/2012 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 | |
03/04/2012 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 | |
30/03/2012 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 | |
29/03/2012 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 | |
28/03/2012 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 | |
27/03/2012 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 | |
26/03/2012 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 | |
23/03/2012 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 | |
22/03/2012 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 | |
21/03/2012 |
4.03
|
4,200 | 4.03 | 4.03 | 4.03 | 4,200 | 0 | 0.1 | |
20/03/2012 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 | |
19/03/2012 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 | |
16/03/2012 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 | |
15/03/2012 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 | |
14/03/2012 |
4.03
|
700 | 4.03 | 4.03 | 4.03 | 700 | 0 | 0.0 | |
13/03/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
12/03/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
09/03/2012 |
4.12
|
4,600 | 4.12 | 4.12 | 4.12 | 4,600 | 0 | 0.1 | |
08/03/2012 |
4.20
|
4,500 | 4.20 | 4.20 | 4.20 | 4,500 | 0 | 0.1 | |
07/03/2012 |
4.21
|
4,400 | 4.21 | 4.21 | 4.21 | 4,400 | 0 | 0.1 | |
06/03/2012 |
4.23
|
1,600 | 4.23 | 4.23 | 4.23 | 1,600 | 0 | 0.0 | |
05/03/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
02/03/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
01/03/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
29/02/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
28/02/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
27/02/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
24/02/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
23/02/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
22/02/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
21/02/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
20/02/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
17/02/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
16/02/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
15/02/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
14/02/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
13/02/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
10/02/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
09/02/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
08/02/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
07/02/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
06/02/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
03/02/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
02/02/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
01/02/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
31/01/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
30/01/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
20/01/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
19/01/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
18/01/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
17/01/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
16/01/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
13/01/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
12/01/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
11/01/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
10/01/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
09/01/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
06/01/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
05/01/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
04/01/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
03/01/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
30/12/2011 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
29/12/2011 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
28/12/2011 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
27/12/2011 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
26/12/2011 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
23/12/2011 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
22/12/2011 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
21/12/2011 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
20/12/2011 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
19/12/2011 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
16/12/2011 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
15/12/2011 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
14/12/2011 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
13/12/2011 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
12/12/2011 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
09/12/2011 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
08/12/2011 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
07/12/2011 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
06/12/2011 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
05/12/2011 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
02/12/2011 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
01/12/2011 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
30/11/2011 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
29/11/2011 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
28/11/2011 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
25/11/2011 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 | |
24/11/2011 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |