Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.30 | -8.88% | 847,200 | 47,300 | 1.1 |
23.60
26
23.60
|
2 tháng
(2024-07-22) |
-2.50 | -9.58% | 1,980,400 | 80,700 | 2.0 |
23.60
26.10
23.60
|
3 tháng
(2024-06-21) |
-3.27 | -12.17% | 4,804,300 | 162,659 | 4.2 |
23.60
27.64
23.60
|
6 tháng
(2024-03-25) |
-0.77 | -3.15% | 8,998,700 | 189,378 | 4.8 |
21.86
27.64
23.60
|
12 tháng
(2023-09-25) |
-3.29 | -12.22% | 14,362,000 | 312,990 | 4.0 |
21.86
27.64
23.60
|
24 tháng
(2022-09-30) |
-1.68 | -6.65% | 18,447,475 | 448,949 | 8.9 |
17.15
29.81
23.60
|
36 tháng
(2021-10-05) |
-7.70 | -24.60% | 27,695,285 | 220,517 | -3.0 |
17.15
36.23
23.60
|
60 tháng
(2019-10-16) |
10.11 | 74.91% | 46,665,988 | 645,220 | 11.3 |
10.69
36.23
23.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/11/2011 |
1.10
|
700 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/11/2011 |
1.10
|
700 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/11/2011 |
1.10
|
2,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
17/11/2011 |
1.20
|
100 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
16/11/2011 |
1.10
|
100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
15/11/2011 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
14/11/2011 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
11/11/2011 |
1.20
|
100 | 1.02 | 1.20 | 1.20 | 0 | 0 | 0 |
10/11/2011 |
1.02
|
200 | 1.12 | 1.16 | 1.02 | 0 | 0 | 0 |
09/11/2011 |
1.12
|
100 | 0.98 | 1.12 | 1.12 | 0 | 0 | 0 |
08/11/2011 |
0.98
|
300 | 1.02 | 1.12 | 0.98 | 0 | 0 | 0 |
07/11/2011 |
1.02
|
800 | 1.08 | 1.08 | 1.02 | 0 | 0 | 0 |
04/11/2011 |
1.08
|
1,300 | 1.18 | 1.18 | 1.08 | 0 | 0 | 0 |
03/11/2011 |
1.18
|
0 | 1.10 | 1.18 | 1.18 | 0 | 0 | 0 |
02/11/2011 |
1.10
|
200 | 1.20 | 1.26 | 1.10 | 0 | 0 | 0 |
01/11/2011 |
1.20
|
200 | 1.22 | 1.22 | 1.20 | 0 | 0 | 0 |
31/10/2011 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
28/10/2011 |
1.22
|
100 | 1.12 | 1.22 | 1.22 | 0 | 0 | 0 |
27/10/2011 |
1.12
|
100 | 1.20 | 1.20 | 1.12 | 0 | 0 | 0 |
26/10/2011 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
25/10/2011 |
1.20
|
100 | 1.12 | 1.20 | 1.20 | 0 | 0 | 0 |
24/10/2011 |
1.12
|
100 | 1.04 | 1.12 | 1.12 | 0 | 0 | 0 |
21/10/2011 |
1.04
|
100 | 1.12 | 1.12 | 1.04 | 0 | 0 | 0 |
20/10/2011 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
19/10/2011 |
1.12
|
0 | 1.10 | 1.12 | 1.12 | 0 | 0 | 0 |
18/10/2011 |
1.10
|
500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
17/10/2011 |
1.20
|
100 | 1.32 | 1.32 | 1.20 | 0 | 0 | 0 |
14/10/2011 |
1.32
|
100 | 1.22 | 1.32 | 1.32 | 0 | 0 | 0 |
13/10/2011 |
1.22
|
200 | 1.12 | 1.22 | 1.20 | 0 | 0 | 0 |
12/10/2011 |
1.12
|
100 | 1.02 | 1.12 | 1.12 | 0 | 0 | 0 |
11/10/2011 |
1.02
|
1,100 | 1.08 | 1.08 | 0.98 | 0 | 0 | 0 |
10/10/2011 |
1.08
|
2,000 | 1.12 | 1.12 | 1.08 | 0 | 0 | 0 |
07/10/2011 |
1.12
|
600 | 1.20 | 1.22 | 1.12 | 0 | 0 | 0 |
06/10/2011 |
1.20
|
700 | 1.10 | 1.20 | 1.02 | 0 | 0 | 0 |
05/10/2011 |
1.10
|
300 | 1.22 | 1.22 | 1.10 | 0 | 0 | 0 |
04/10/2011 |
1.22
|
100 | 1.12 | 1.22 | 1.22 | 0 | 0 | 0 |
03/10/2011 |
1.12
|
1,100 | 1.14 | 1.14 | 1.12 | 0 | 0 | 0 |
30/09/2011 |
1.14
|
2,200 | 1.06 | 1.14 | 1.12 | 0 | 0 | 0 |
29/09/2011 |
1.06
|
100 | 1.10 | 1.10 | 1.06 | 0 | 0 | 0 |
28/09/2011 |
1.10
|
200 | 1.18 | 1.18 | 1.08 | 0 | 0 | 0 |
27/09/2011 |
1.18
|
100 | 1.10 | 1.18 | 1.18 | 0 | 0 | 0 |
26/09/2011 |
1.10
|
500 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/09/2011 |
1.10
|
100 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
22/09/2011 |
1.10
|
100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
21/09/2011 |
1.20
|
100 | 1.12 | 1.20 | 1.20 | 0 | 0 | 0 |
20/09/2011 |
1.12
|
100 | 1.04 | 1.12 | 1.12 | 0 | 0 | 0 |
19/09/2011 |
1.04
|
500 | 0.98 | 1.04 | 1.00 | 0 | 0 | 0 |
16/09/2011 |
0.98
|
300 | 1.02 | 1.02 | 0.92 | 0 | 0 | 0 |
15/09/2011 |
1.02
|
100 | 1.10 | 1.10 | 1.02 | 0 | 0 | 0 |
14/09/2011 |
1.10
|
2,000 | 1.12 | 1.12 | 1.10 | 0 | 0 | 0 |
13/09/2011 |
1.12
|
1,300 | 1.08 | 1.12 | 1.08 | 0 | 0 | 0 |
12/09/2011 |
1.08
|
5,400 | 1.10 | 1.12 | 1.00 | 0 | 0 | 0 |
09/09/2011 |
1.10
|
2,000 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/09/2011 |
1.10
|
1,200 | 1.04 | 1.12 | 1.08 | 0 | 0 | 0 |
07/09/2011 |
1.04
|
5,200 | 1.02 | 1.04 | 1.02 | 0 | 0 | 0 |
06/09/2011 |
1.02
|
500 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
05/09/2011 |
1.02
|
1,100 | 1.06 | 1.06 | 0.96 | 0 | 0 | 0 |
01/09/2011 |
1.06
|
100 | 1.00 | 1.06 | 1.06 | 0 | 0 | 0 |
31/08/2011 |
1.00
|
400 | 0.92 | 1.00 | 0.96 | 0 | 0 | 0 |
30/08/2011 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
29/08/2011 |
0.92
|
1,100 | 1.02 | 1.02 | 0.92 | 0 | 0 | 0 |
26/08/2011 |
1.02
|
1,000 | 1.00 | 1.02 | 1.02 | 0 | 0 | 0 |
25/08/2011 |
1.00
|
15,900 | 0.92 | 1.00 | 1.00 | 0 | 0 | 0 |
24/08/2011 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
23/08/2011 |
0.92
|
100 | 1.00 | 1.00 | 0.92 | 0 | 0 | 0 |
22/08/2011 |
1.00
|
200 | 0.92 | 1.00 | 1.00 | 0 | 0 | 0 |
19/08/2011 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
18/08/2011 |
0.92
|
600 | 1.02 | 1.02 | 0.92 | 0 | 0 | 0 |
17/08/2011 |
1.02
|
100 | 0.96 | 1.02 | 1.02 | 0 | 0 | 0 |
16/08/2011 |
0.96
|
100 | 0.88 | 0.96 | 0.96 | 0 | 0 | 0 |
15/08/2011 |
0.88
|
1,000 | 0.88 | 0.88 | 0.81 | 0 | 0 | 0 |
12/08/2011 |
0.88
|
11,700 | 0.86 | 0.88 | 0.86 | 0 | 0 | 0 |
11/08/2011 |
0.86
|
0 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
10/08/2011 |
0.86
|
0 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
09/08/2011 |
0.86
|
21,100 | 0.94 | 0.94 | 0.86 | 0 | 0 | 0 |
08/08/2011 |
0.94
|
2,200 | 0.92 | 0.94 | 0.83 | 0 | 0 | 0 |
05/08/2011 |
0.92
|
5,000 | 0.83 | 0.92 | 0.92 | 0 | 0 | 0 |
04/08/2011 |
0.83
|
100 | 0.77 | 0.83 | 0.83 | 0 | 0 | 0 |
03/08/2011 |
0.77
|
7,300 | 0.86 | 0.86 | 0.77 | 0 | 0 | 0 |
02/08/2011 |
0.86
|
10,300 | 0.94 | 0.94 | 0.86 | 0 | 0 | 0 |
01/08/2011 |
0.94
|
5,700 | 0.86 | 0.94 | 0.86 | 0 | 0 | 0 |
29/07/2011 |
0.86
|
100 | 0.94 | 0.94 | 0.86 | 0 | 0 | 0 |
28/07/2011 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
27/07/2011 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
26/07/2011 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
25/07/2011 |
0.94
|
0 | 0.92 | 0.94 | 0.94 | 0 | 0 | 0 |
22/07/2011 |
0.92
|
51,800 | 1.02 | 1.02 | 0.92 | 0 | 0 | 0 |
21/07/2011 |
1.02
|
100 | 1.00 | 1.02 | 1.02 | 0 | 0 | 0 |
20/07/2011 |
1.00
|
100 | 0.94 | 1.00 | 1.00 | 0 | 0 | 0 |
19/07/2011 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
18/07/2011 |
0.94
|
0 | 0.92 | 0.94 | 0.94 | 0 | 0 | 0 |
15/07/2011 |
0.92
|
6,300 | 1.00 | 1.00 | 0.92 | 0 | 0 | 0 |
14/07/2011 |
1.00
|
100 | 0.98 | 1.00 | 1.00 | 0 | 0 | 0 |
13/07/2011 |
0.98
|
9,300 | 1.00 | 1.12 | 0.98 | 0 | 0 | 0 |
12/07/2011 |
1.00
|
4,000 | 0.94 | 1.02 | 1.00 | 0 | 0 | 0 |
11/07/2011 |
0.94
|
11,500 | 0.98 | 1.02 | 0.94 | 0 | 0 | 0 |
08/07/2011 |
0.98
|
100 | 1.08 | 1.08 | 0.98 | 0 | 0 | 0 |
07/07/2011 |
1.08
|
4,100 | 1.12 | 1.20 | 1.08 | 0 | 0 | 0 |
06/07/2011 |
1.12
|
5,000 | 1.06 | 1.12 | 1.08 | 0 | 0 | 0 |
05/07/2011 |
1.06
|
23,600 | 1.04 | 1.06 | 1.02 | 0 | 0 | 0 |