Ngân hàng TMCP Á Châu (acb)

25.65
0.85
(3.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.25 5.12% 134,212,200 -60 -0.0
24.15
25.65
25.65
2 tháng
(2024-07-22) 		0.90 3.64% 296,286,000 -60 -0.0
23.20
25.65
25.65
3 tháng
(2024-06-24) 		1.55 6.43% 465,802,500 -60 0.0
23.20
25.65
25.65
6 tháng
(2024-03-25) 		2.55 11.04% 1,050,018,400 55,491 -0.0
22.34
25.65
25.65
12 tháng
(2023-09-26) 		7.25 39.43% 2,111,307,900 55,191 -0.0
17.72
25.65
25.65
24 tháng
(2022-10-03) 		10.49 69.24% 3,517,985,600 54,559 0.2
12.28
25.65
25.65
36 tháng
(2021-10-06) 		8.05 45.76% 4,567,530,300 -16,766 -1.8
12.28
25.65
25.65
60 tháng
(2019-10-17) 		17.22 204.32% 7,897,623,638 998,686 35.2
6.15
25.65
25.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2011
3.04
 226,400 3.06 3.06 3.04 0 0 0
23/11/2011
3.06
 241,500 3.07 3.07 3.04 0 0 0
22/11/2011
3.07
 323,000 3.07 3.09 3.06 0 0 0
21/11/2011
3.07
 254,700 3.07 3.07 3.06 0 0 0
18/11/2011
3.07
 284,200 3.07 3.12 3.06 0 0 0
17/11/2011
3.07
 1,062,900 3.09 3.09 3.06 0 0 0
16/11/2011
3.09
 452,000 3.07 3.09 3.04 0 0 0
15/11/2011
3.07
 725,400 3.03 3.07 3.04 0 0 0
14/11/2011
3.03
 253,500 3.06 3.06 3.03 0 0 0
11/11/2011
3.06
 664,100 3.06 3.07 3.04 0 0 0
10/11/2011
3.06
 355,900 3.06 3.06 3.03 0 0 0
09/11/2011
3.06
 1,222,300 3.03 3.07 3.01 0 0 0
08/11/2011
3.03
 493,800 3.04 3.09 3.01 0 0 0
07/11/2011
3.04
 604,700 3.09 3.12 3.04 0 0 0
04/11/2011
3.09
 292,800 3.12 3.15 3.07 0 0 0
03/11/2011
3.12
 691,800 3.23 3.27 3.10 0 0 0
02/11/2011
3.23
 706,500 3.24 3.24 3.21 0 0 0
01/11/2011
3.24
 250,900 3.29 3.29 3.24 0 0 0
31/10/2011
3.29
 128,200 3.29 3.32 3.26 0 0 0
28/10/2011
3.29
 173,300 3.26 3.30 3.26 0 0 0
27/10/2011
3.26
 89,700 3.26 3.26 3.24 0 0 0
26/10/2011
3.26
 115,100 3.24 3.26 3.24 0 0 0
25/10/2011
3.24
 478,200 3.24 3.27 3.24 0 0 0
24/10/2011
3.24
 412,100 3.27 3.27 3.24 0 0 0
21/10/2011
3.27
 583,800 3.24 3.27 3.23 0 0 0
20/10/2011
3.24
 245,300 3.24 3.26 3.23 0 0 0
19/10/2011
3.24
 167,600 3.24 3.24 3.23 0 0 0
18/10/2011
3.24
 205,800 3.26 3.26 3.24 0 0 0
17/10/2011
3.26
 157,700 3.27 3.27 3.24 0 0 0
14/10/2011
3.27
 1,333,600 3.27 3.33 3.26 0 0 0
13/10/2011
3.27
 874,500 3.33 3.33 3.27 0 0 0
12/10/2011
3.33
 1,170,900 3.36 3.36 3.32 0 0 0
11/10/2011
3.36
 102,400 3.32 3.38 3.33 0 0 0
10/10/2011
3.32
 58,100 3.38 3.38 3.32 0 0 0
07/10/2011
3.38
 277,700 3.32 3.45 3.30 0 0 0
06/10/2011
3.32
 55,200 3.29 3.32 3.29 0 0 0
05/10/2011
3.29
 104,600 3.30 3.30 3.29 0 0 0
04/10/2011
3.30
 381,900 3.30 3.30 3.29 0 0 0
03/10/2011
3.30
 219,700 3.29 3.30 3.27 0 0 0
30/09/2011
3.29
 359,100 3.27 3.29 3.26 0 0 0
29/09/2011
3.27
 494,800 3.29 3.29 3.24 0 0 0
28/09/2011
3.29
 437,000 3.27 3.33 3.27 0 0 0
27/09/2011
3.27
 210,000 3.24 3.32 3.24 0 0 0
26/09/2011
3.24
 192,000 3.27 3.29 3.24 0 0 0
23/09/2011
3.27
 173,400 3.30 3.30 3.27 0 0 0
22/09/2011
3.30
 156,500 3.29 3.30 3.27 154,230 154,230 0
21/09/2011
3.29
 138,500 3.27 3.30 3.26 0 0 0
20/09/2011
3.27
 143,500 3.30 3.32 3.26 0 0 0
19/09/2011
3.30
 154,300 3.27 3.32 3.26 0 0 0
16/09/2011
3.27
 178,300 3.33 3.42 3.27 0 0 0
15/09/2011
3.33
 296,500 3.39 3.39 3.30 0 0 0
14/09/2011
3.39
 213,500 3.45 3.48 3.35 0 0 0
13/09/2011
3.45
 256,500 3.45 3.50 3.44 0 0 0
12/09/2011
3.45
 235,400 3.45 3.47 3.41 0 0 0
09/09/2011
3.45
 386,200 3.54 3.54 3.44 0 0 0
08/09/2011
3.54
 654,100 3.61 3.67 3.50 0 0 0
07/09/2011
3.61
 336,400 3.44 3.65 3.44 0 0 0
06/09/2011
3.44
 307,400 3.56 3.56 3.39 0 0 0
05/09/2011
3.56
 977,300 3.44 3.62 3.53 0 0 0
01/09/2011
3.44
 692,700 3.24 3.44 3.24 0 0 0
31/08/2011
3.24
 271,600 3.23 3.29 3.21 0 0 0
30/08/2011
3.23
 264,500 3.19 3.32 3.19 0 0 0
29/08/2011
3.19
 167,700 3.18 3.19 3.16 0 0 0
26/08/2011
3.18
 109,800 3.19 3.19 3.16 0 0 0
25/08/2011
3.19
 197,500 3.19 3.19 3.16 0 0 0
24/08/2011
3.19
 111,200 3.19 3.19 2.98 0 0 0
23/08/2011
3.19
 398,200 3.19 3.19 3.18 0 0 0
22/08/2011
3.19
 385,200 3.16 3.19 3.16 0 0 0
19/08/2011
3.16
 240,900 3.19 3.19 3.16 0 0 0
18/08/2011
3.19
 263,800 3.16 3.19 3.16 0 0 0
17/08/2011
3.16
 266,500 3.16 3.18 3.15 0 0 0
16/08/2011
3.16
 384,800 3.16 3.16 3.15 0 0 0
15/08/2011
3.16
 236,700 3.16 3.16 3.15 0 0 0
12/08/2011
3.16
 242,000 3.15 3.16 3.13 0 0 0
11/08/2011
3.15
 461,100 3.16 3.16 3.13 0 0 0
10/08/2011
3.16
 296,700 3.15 3.16 3.15 0 0 0
09/08/2011
3.15
 513,200 3.16 3.16 3.15 0 0 0
08/08/2011
3.16
 282,700 3.18 3.18 3.15 0 0 0
05/08/2011
3.18
 341,600 3.19 3.19 3.16 0 0 0
04/08/2011
3.19
 212,500 3.16 3.19 3.15 0 0 0
03/08/2011
3.16
 140,300 3.16 3.18 3.15 0 0 0
02/08/2011
3.16
 790,400 3.16 3.16 3.13 0 0 0
01/08/2011
3.16
 225,800 3.19 3.19 3.15 0 0 0
29/07/2011
3.19
 598,200 3.18 3.19 3.12 0 0 0
28/07/2011
3.18
 360,300 3.19 3.19 3.16 0 0 0
27/07/2011
3.19
 348,700 3.19 3.19 3.16 0 0 0
26/07/2011
3.19
 411,500 3.18 3.19 3.16 0 0 0
25/07/2011
3.18
 847,600 3.19 3.23 3.18 0 0 0
22/07/2011
3.19
 121,800 3.19 3.21 3.19 0 0 0
21/07/2011
3.19
 429,800 3.18 3.30 3.18 0 0 0
20/07/2011
3.18
 383,300 3.19 3.19 3.16 0 0 0
19/07/2011
3.19
 470,200 3.18 3.19 3.18 0 0 0
18/07/2011
3.18
 169,200 3.19 3.19 3.18 0 0 0
15/07/2011
3.19
 460,800 3.18 3.19 3.16 0 0 0
14/07/2011
3.18
 408,200 3.18 3.19 3.18 0 0 0
13/07/2011
3.18
 266,600 3.19 3.19 3.16 0 0 0
12/07/2011
3.19
 157,900 3.18 3.19 3.18 0 0 0
11/07/2011
3.18
 209,700 3.19 3.19 3.18 0 0 0
08/07/2011
3.19
 101,900 3.18 3.19 3.18 0 0 0
07/07/2011
3.18
 141,800 3.19 3.19 3.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |