CTCP Mỹ thuật và Truyền thông (adc)

20.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 4,400 0 0
20
21.90
20.50
2 tháng
(2024-07-22) 		-0.40 -1.91% 13,100 0 0
20
21.90
20.50
3 tháng
(2024-06-20) 		1 5.13% 28,400 -1,000 -0.0
19.50
23.20
20.50
6 tháng
(2024-03-22) 		1.20 6.22% 123,000 -1,000 -0.0
18
23.20
20.50
12 tháng
(2023-09-25) 		3.61 21.35% 223,600 -14,377 -0.3
15.87
23.20
20.50
24 tháng
(2022-09-29) 		1.51 7.97% 406,982 -14,377 -0.3
12.57
23.20
20.50
36 tháng
(2021-10-04) 		1.38 7.20% 509,196 -15,427 -0.3
12.57
23.35
20.50
60 tháng
(2019-10-15) 		11.49 127.51% 1,492,271 -209,697 -3.1
5.92
23.35
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2011
0.98
 800 0.96 0.98 0.98 0 0 0
22/11/2011
0.96
 3,200 0.96 0.98 0.89 0 0 0
21/11/2011
0.96
 3,500 0.95 0.96 0.95 0 0 0
18/11/2011
0.95
 1,000 0.96 0.96 0.95 0 0 0
17/11/2011
0.96
 1,100 0.91 0.96 0.95 0 0 0
16/11/2011
0.91
 100 0.96 0.96 0.91 0 0 0
15/11/2011
0.96
 0 0.96 0.96 0.96 0 0 0
14/11/2011
0.96
 700 0.96 0.96 0.96 0 0 0
11/11/2011
0.96
 2,000 0.98 0.98 0.96 1,500 0 0.0
10/11/2011
0.98
 0 0.98 0.98 0.98 0 0 0
09/11/2011
0.98
 500 0.98 0.98 0.98 0 0 0
08/11/2011
0.98
 1,000 0.99 0.99 0.98 0 0 0
07/11/2011
0.99
 400 0.99 0.99 0.96 0 0 0
04/11/2011
0.99
 0 0.99 0.99 0.99 0 0 0
03/11/2011
0.99
 1,500 0.98 0.99 0.98 0 0 0
02/11/2011
0.98
 0 0.98 0.98 0.98 0 0 0
01/11/2011
0.98
 1,100 0.99 0.99 0.96 0 0 0
31/10/2011
0.99
 0 0.99 0.99 0.99 0 0 0
28/10/2011
0.99
 1,000 0.98 0.99 0.99 0 0 0
27/10/2011
0.98
 300 0.96 0.98 0.98 0 0 0
26/10/2011
0.96
 10,400 0.96 0.96 0.95 0 0 0
25/10/2011
0.96
 4,400 0.98 0.98 0.96 0 0 0
24/10/2011
0.98
 1,500 0.96 0.98 0.98 0 0 0
21/10/2011
0.96
 3,100 0.98 0.98 0.96 0 0 0
20/10/2011
0.98
 1,200 0.98 0.98 0.98 0 0 0
19/10/2011
0.98
 800 0.93 0.98 0.91 0 0 0
18/10/2011
0.93
 100 0.96 0.96 0.93 0 0 0
17/10/2011
0.96
 100 0.99 0.99 0.96 0 0 0
14/10/2011
0.99
 200 0.93 0.99 0.99 0 0 0
13/10/2011
0.93
 0 0.93 0.93 0.93 0 0 0
12/10/2011
0.93
 100 0.98 0.98 0.93 0 0 0
11/10/2011
0.98
 100 0.95 0.98 0.98 0 0 0
10/10/2011
0.95
 800 1.00 1.00 0.95 0 0 0
07/10/2011
1.00
 500 0.96 1.00 0.98 0 0 0
06/10/2011
0.96
 1,500 0.91 0.96 0.96 0 0 0
05/10/2011
0.91
 100 0.92 0.92 0.91 0 0 0
04/10/2011
0.92
 200 0.93 0.96 0.92 0 0 0
03/10/2011
0.93
 0 0.93 0.93 0.93 0 0 0
30/09/2011
0.93
 500 0.92 0.93 0.93 0 0 0
29/09/2011
0.92
 400 0.93 0.93 0.92 0 0 0
28/09/2011
0.93
 0 0.91 0.93 0.93 0 0 0
27/09/2011
0.91
 4,500 0.95 0.98 0.91 0 0 0
26/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
23/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
22/09/2011
0.95
 0 0.93 0.95 0.95 0 0 0
21/09/2011
0.93
 2,500 1.00 1.00 0.93 100 0 0.0
20/09/2011
1.00
 100 0.95 1.00 1.00 0 0 0
19/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
16/09/2011
0.95
 100 0.98 0.98 0.95 0 0 0
15/09/2011
0.98
 1,100 0.99 0.99 0.95 0 0 0
14/09/2011
0.99
 5,100 0.98 1.03 0.98 0 0 0
13/09/2011
0.98
 5,100 0.98 0.99 0.96 0 0 0
12/09/2011
0.98
 2,100 0.92 0.98 0.88 0 0 0
09/09/2011
0.92
 100 0.95 0.95 0.92 0 0 0
08/09/2011
0.95
 1,300 0.96 0.98 0.92 0 0 0
07/09/2011
0.96
 1,100 0.92 0.96 0.86 0 0 0
06/09/2011
0.92
 100 0.98 0.98 0.92 0 0 0
05/09/2011
0.98
 100 1.05 1.05 0.98 0 0 0
01/09/2011
1.05
 0 1.05 1.05 1.05 0 0 0
31/08/2011
1.05
 100 0.99 1.05 1.05 0 0 0
30/08/2011
0.99
 0 0.99 0.99 0.99 0 0 0
29/08/2011
0.99
 0 0.99 0.99 0.99 0 0 0
26/08/2011
0.99
 0 0.99 0.99 0.99 0 0 0
25/08/2011
0.99
 0 0.99 0.99 0.99 0 0 0
24/08/2011
0.99
 100 0.93 0.99 0.99 0 0 0
23/08/2011
0.93
 100 0.89 0.93 0.93 0 0 0
22/08/2011
0.89
 800 0.84 0.89 0.89 0 0 0
19/08/2011
0.84
 0 0.84 0.84 0.84 0 0 0
18/08/2011
0.84
 100 0.79 0.84 0.84 0 0 0
17/08/2011
0.79
 0 0.79 0.79 0.79 0 0 0
16/08/2011
0.79
 0 0.79 0.79 0.79 0 0 0
15/08/2011
0.79
 600 0.79 0.79 0.79 0 0 0
12/08/2011
0.79
 100 0.84 0.84 0.79 0 0 0
11/08/2011
0.84
 100 0.89 0.89 0.84 0 0 0
10/08/2011
0.89
 0 0.89 0.89 0.89 0 0 0
09/08/2011
0.89
 900 0.93 0.93 0.89 0 0 0
08/08/2011
0.93
 2,000 0.99 0.99 0.93 2,000 0 0.0
05/08/2011
0.99
 100 0.93 0.99 0.99 0 0 0
04/08/2011
0.93
 100 0.88 0.93 0.93 0 0 0
03/08/2011
0.88
 2,000 0.88 0.88 0.88 0 0 0
02/08/2011
0.88
 0 0.88 0.88 0.88 0 0 0
01/08/2011
0.88
 0 0.88 0.88 0.88 0 0 0
29/07/2011
0.88
 0 0.88 0.88 0.88 0 0 0
28/07/2011
0.88
 0 0.88 0.88 0.88 0 0 0
27/07/2011
0.88
 0 0.88 0.88 0.88 0 0 0
26/07/2011
0.88
 100 0.93 0.93 0.88 0 0 0
25/07/2011
0.93
 0 0.93 0.93 0.93 0 0 0
22/07/2011
0.93
 100 1.00 1.00 0.93 0 0 0
21/07/2011
1.00
 0 1.00 1.00 1.00 0 0 0
20/07/2011
1.00
 0 1.00 1.00 1.00 0 0 0
19/07/2011
1.00
 0 1.00 1.00 1.00 0 0 0
18/07/2011
1.00
 100 0.95 1.00 1.00 0 0 0
15/07/2011
0.95
 100 0.89 0.95 0.95 0 0 0
14/07/2011
0.89
 1,500 0.88 0.89 0.89 0 0 0
13/07/2011
0.88
 0 0.88 0.88 0.88 0 0 0
12/07/2011
0.88
 1,000 0.88 0.88 0.88 0 0 0
11/07/2011
0.88
 0 0.88 0.88 0.88 0 0 0
08/07/2011
0.88
 0 0.88 0.88 0.88 0 0 0
07/07/2011
0.88
 100 0.89 0.89 0.88 0 0 0
06/07/2011
0.89
 0 0.89 0.89 0.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |