CTCP Ntaco (ata)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -14.29% 131,400 500 0.0
0.60
0.80
0.60
2 tháng
(2024-07-22) 		-0.10 -14.29% 160,300 500 0.0
0.60
0.80
0.60
3 tháng
(2024-07-04) 		-0.10 -14.29% 230,000 500 0.0
0.60
0.80
0.60
6 tháng
(2024-03-29) 		-0.40 -40% 344,100 500 0.0
0.60
1
0.60
12 tháng
(2023-09-29) 		-0.60 -50% 2,656,700 4,000 0.0
0.60
1.30
0.60
24 tháng
(2022-09-30) 		-1.50 -71.43% 5,183,073 4,000 0.0
0.60
2.10
0.60
36 tháng
(2021-10-05) 		-2.70 -81.82% 23,766,235 -6,000 -0.0
0.60
5.40
0.60
60 tháng
(2019-10-16) 		0.30 100% 49,396,470 5,900 -0.1
0.10
5.40
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2011
17.26
 3,020 18.14 18.94 17.26 0 0 0
07/03/2011
18.14
 11,730 18.06 18.14 17.18 0 0 0
04/03/2011
18.06
 210 17.98 18.86 17.98 0 0 0
03/03/2011
17.98
 3,310 18.06 18.94 17.58 0 0 0
02/03/2011
18.06
 8,290 18.94 18.94 18.06 0 0 0
01/03/2011
18.94
 6,510 19.18 19.90 18.22 0 0 0
28/02/2011
19.18
 5,200 18.38 19.18 17.82 0 0 0
25/02/2011
18.38
 400 18.38 18.38 18.38 0 0 0
24/02/2011
18.38
 1,200 18.38 18.38 17.58 0 0 0
23/02/2011
18.38
 4,120 18.38 19.18 17.58 0 0 0
22/02/2011
18.38
 4,720 18.22 18.38 17.42 0 0 0
21/02/2011
18.22
 6,650 19.18 19.18 18.22 0 0 0
18/02/2011
19.18
 230 18.38 19.26 18.38 0 0 0
17/02/2011
18.38
 6,000 19.18 19.18 18.38 0 0 0
16/02/2011
19.18
 1,210 19.58 19.58 19.18 0 0 0
15/02/2011
19.58
 450 19.58 19.58 19.18 0 0 0
14/02/2011
19.58
 750 19.98 19.98 19.58 0 0 0
11/02/2011
19.98
 100 19.98 19.98 19.98 0 0 0
10/02/2011
19.98
 200 20.78 20.78 19.98 0 0 0
09/02/2011
20.78
 310 21.58 21.58 20.78 0 0 0
08/02/2011
21.58
 7,000 20.78 21.58 20.94 0 0 0
28/01/2011
20.78
 2,900 21.58 21.58 20.78 0 0 0
27/01/2011
21.58
 2,010 21.42 21.58 21.50 0 0 0
26/01/2011
21.42
 10 20.78 21.42 21.42 0 0 0
25/01/2011
20.78
 1,260 21.50 21.50 20.78 0 0 0
24/01/2011
21.50
 5,320 21.58 21.58 20.78 0 0 0
21/01/2011
21.58
 10 21.02 21.58 21.58 0 0 0
20/01/2011
21.02
 25,980 21.58 21.58 21.02 0 0 0
19/01/2011
21.58
 3,100 21.58 21.58 21.10 0 3,000 -0.1
18/01/2011
21.58
 810 21.82 21.82 21.58 0 0 0
17/01/2011
21.82
 158,100 21.74 21.90 21.66 0 0 0
14/01/2011
21.74
 5,010 21.82 21.82 21.66 0 0 0
13/01/2011
21.82
 20,210 21.90 21.90 21.10 0 0 0
12/01/2011
21.90
 80,630 21.90 22.38 21.82 0 0 0
11/01/2011
21.90
 23,600 21.98 22.22 21.18 0 0 0
10/01/2011
21.98
 23,010 21.18 22.22 21.90 0 0 0
07/01/2011
21.18
 45,250 22.22 22.38 21.18 0 0 0
06/01/2011
22.22
 19,910 21.26 22.22 22.14 0 0 0
05/01/2011
21.26
 105,170 22.30 22.30 21.26 0 0 0
04/01/2011
22.30
 34,000 22.22 22.70 21.42 0 0 0
31/12/2010
22.22
 3,000 21.98 22.38 22.22 0 0 0
30/12/2010
21.98
 2,510 21.58 21.98 21.58 0 0 0
29/12/2010
21.58
 14,800 21.10 21.58 21.02 0 0 0
28/12/2010
21.10
 17,310 21.10 21.10 21.02 0 0 0
27/12/2010
21.10
 6,010 20.38 21.18 21.10 0 0 0
24/12/2010
20.38
 10,200 20.78 20.78 20.38 0 0 0
23/12/2010
20.78
 5,700 21.18 21.18 20.78 0 0 0
22/12/2010
21.18
 2,000 21.42 21.42 21.18 0 0 0
21/12/2010
21.42
 13,970 21.50 21.50 20.78 13,790 0 0.4
20/12/2010
21.50
 9,000 21.58 21.58 20.94 0 0 0
17/12/2010
21.58
 17,500 21.58 21.58 21.50 0 0 0
16/12/2010
21.58
 10,200 21.58 22.30 21.58 0 0 0
15/12/2010
21.58
 43,000 21.58 22.38 21.58 0 0 0
14/12/2010
21.58
 39,210 22.46 22.46 21.58 0 0 0
13/12/2010
22.46
 101,100 22.46 23.18 21.98 300 0 0.0
10/12/2010
22.46
 102,300 22.22 22.78 21.58 0 0 0
09/12/2010
22.22
 39,100 22.14 22.30 21.58 0 0 0
08/12/2010
22.14
 31,870 22.30 22.38 21.58 0 0 0
07/12/2010
22.30
 69,700 22.22 22.78 21.98 0 0 0
06/12/2010
22.22
 74,000 21.74 22.78 21.74 0 0 0
03/12/2010
21.74
 86,820 20.78 21.74 20.78 0 0 0
02/12/2010
20.78
 23,350 20.46 20.78 20.30 0 0 0
01/12/2010
20.46
 3,580 20.06 20.46 19.26 0 0 0
30/11/2010
20.06
 39,400 20.06 20.78 20.06 0 0 0
29/11/2010
20.06
 11,000 19.18 20.06 19.18 0 0 0
26/11/2010
19.18
 11,020 18.94 19.82 18.78 0 0 0
25/11/2010
18.94
 11,210 19.18 19.18 18.94 0 0 0
24/11/2010
19.18
 1,000 19.18 19.18 18.78 0 0 0
23/11/2010
19.18
 6,000 18.78 19.18 19.18 0 0 0
22/11/2010
18.78
 1,750 19.34 19.34 18.54 0 0 0
19/11/2010
19.34
 13,400 18.78 19.34 18.54 0 0 0
18/11/2010
18.78
 3,500 18.46 19.34 18.78 0 0 0
17/11/2010
18.46
 2,230 18.46 19.34 17.58 0 0 0
16/11/2010
18.46
 8,910 18.46 18.46 18.14 0 0 0
15/11/2010
18.46
 34,500 18.38 18.46 18.14 0 10,000 -0.2
12/11/2010
18.38
 2,100 18.54 19.02 18.14 0 0 0
11/11/2010
18.54
 12,190 19.18 19.18 18.54 0 0 0
10/11/2010
19.18
 13,820 19.18 19.98 18.94 0 0 0
09/11/2010
19.18
 11,150 19.98 19.98 19.10 0 0 0
08/11/2010
19.98
 12,100 19.58 19.98 19.18 0 0 0
05/11/2010
19.58
 51,480 19.18 19.58 19.10 0 0 0
04/11/2010
19.18
 23,360 19.34 19.50 19.18 0 0 0
03/11/2010
19.34
 35,110 19.10 19.34 19.10 0 0 0
02/11/2010
19.10
 25,200 18.86 19.10 18.54 0 0 0
01/11/2010
18.86
 28,180 18.38 18.86 18.22 0 0 0
29/10/2010
18.38
 7,500 18.14 18.38 18.30 0 0 0
28/10/2010
18.14
 28,010 18.06 18.14 18.14 0 0 0
27/10/2010
18.06
 3,200 18.38 18.38 18.06 0 0 0
26/10/2010
18.38
 17,100 17.98 18.86 18.38 0 0 0
25/10/2010
17.98
 78,030 17.98 18.06 17.90 0 0 0
22/10/2010
17.98
 44,700 17.98 17.98 17.98 0 0 0
21/10/2010
17.98
 7,000 18.22 18.62 17.98 0 0 0
20/10/2010
18.22
 23,120 18.46 18.46 17.98 0 0 0
19/10/2010
18.46
 74,300 19.02 19.02 18.46 0 0 0
18/10/2010
19.02
 32,200 19.02 19.58 19.02 0 0 0
15/10/2010
19.02
 30,750 19.34 19.34 19.02 0 0 0
14/10/2010
19.34
 52,000 19.34 19.42 19.34 0 0 0
13/10/2010
19.34
 55,810 19.34 19.34 19.26 0 0 0
12/10/2010
19.34
 32,800 19.42 19.58 19.10 0 0 0
11/10/2010
19.42
 28,000 18.94 19.42 19.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |