Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
9.30
9.30
9.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
9.30
9.30
9.30
|
3 tháng
(2024-06-21) |
-2 | -17.70% | 1,000 | 0 | 0 |
9.30
11.30
9.30
|
6 tháng
(2024-03-25) |
-3.50 | -27.34% | 18,400 | 0 | 0 |
9.30
13
9.30
|
12 tháng
(2023-09-25) |
-1.57 | -14.44% | 28,100 | 100 | 0.0 |
8.71
13
9.30
|
24 tháng
(2022-09-30) |
2.53 | 37.43% | 81,100 | 100 | 0.0 |
5.64
14.43
9.30
|
36 tháng
(2021-10-05) |
-1 | -9.68% | 114,280 | 100 | 0.0 |
5.64
14.45
9.30
|
60 tháng
(2019-10-16) |
2.37 | 34.24% | 195,280 | 100 | 0.0 |
5.64
14.45
9.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/11/2011 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
22/11/2011 |
1.24
|
1,600 | 1.17 | 1.24 | 1.11 | 0 | 0 | 0 |
21/11/2011 |
1.17
|
100 | 1.24 | 1.24 | 1.17 | 0 | 0 | 0 |
18/11/2011 |
1.24
|
100 | 1.31 | 1.31 | 1.24 | 0 | 0 | 0 |
17/11/2011 |
1.31
|
1,000 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
16/11/2011 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
15/11/2011 |
1.31
|
100 | 1.37 | 1.37 | 1.31 | 0 | 0 | 0 |
14/11/2011 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
11/11/2011 |
1.37
|
100 | 1.47 | 1.47 | 1.37 | 0 | 0 | 0 |
10/11/2011 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
09/11/2011 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
08/11/2011 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
07/11/2011 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
04/11/2011 |
1.47
|
0 | 1.57 | 1.47 | 1.47 | 0 | 0 | 0 |
03/11/2011 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
02/11/2011 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
01/11/2011 |
1.57
|
0 | 1.68 | 1.57 | 1.57 | 0 | 0 | 0 |
31/10/2011 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
28/10/2011 |
1.68
|
100 | 1.74 | 1.74 | 1.68 | 0 | 0 | 0 |
27/10/2011 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
26/10/2011 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
25/10/2011 |
1.74
|
100 | 1.84 | 1.84 | 1.74 | 0 | 0 | 0 |
24/10/2011 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
21/10/2011 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
20/10/2011 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
19/10/2011 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
18/10/2011 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
17/10/2011 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
14/10/2011 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
13/10/2011 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
12/10/2011 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
11/10/2011 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
10/10/2011 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
07/10/2011 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
06/10/2011 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
05/10/2011 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
04/10/2011 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
03/10/2011 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
30/09/2011 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
29/09/2011 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
28/09/2011 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
27/09/2011 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
26/09/2011 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
23/09/2011 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
22/09/2011 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
21/09/2011 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
20/09/2011 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
19/09/2011 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
16/09/2011 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
15/09/2011 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
14/09/2011 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
13/09/2011 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
12/09/2011 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
09/09/2011 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
08/09/2011 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
07/09/2011 |
1.84
|
100 | 1.98 | 1.98 | 1.84 | 0 | 0 | 0 |
06/09/2011 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
05/09/2011 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
01/09/2011 |
1.98
|
100 | 2.11 | 2.11 | 1.98 | 0 | 0 | 0 |
31/08/2011 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
30/08/2011 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
29/08/2011 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
26/08/2011 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
25/08/2011 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
24/08/2011 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
23/08/2011 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
22/08/2011 |
2.11
|
900 | 2.24 | 2.24 | 2.11 | 0 | 0 | 0 |
19/08/2011 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
18/08/2011 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
17/08/2011 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
16/08/2011 |
2.24
|
300 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
15/08/2011 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
12/08/2011 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
11/08/2011 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
10/08/2011 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
09/08/2011 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
08/08/2011 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
05/08/2011 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
04/08/2011 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
03/08/2011 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
02/08/2011 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
01/08/2011 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
29/07/2011 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
28/07/2011 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
27/07/2011 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
26/07/2011 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
25/07/2011 |
2.24
|
0 | 2.14 | 2.24 | 2.24 | 0 | 0 | 0 |
22/07/2011 |
2.14
|
300 | 2.28 | 2.41 | 2.14 | 0 | 0 | 0 |
21/07/2011 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
20/07/2011 |
2.28
|
1,000 | 2.45 | 2.45 | 2.28 | 0 | 0 | 0 |
19/07/2011 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
18/07/2011 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
15/07/2011 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
14/07/2011 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
13/07/2011 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
12/07/2011 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
11/07/2011 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
08/07/2011 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
07/07/2011 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
06/07/2011 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |