CTCP Nhiệt điện Bà Rịa (btp)

12.95
0.15
(1.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.15 -1.16% 172,500 2,019 0.0
12.75
12.95
12.95
2 tháng
(2024-07-22) 		-0.35 -2.66% 567,400 -3,156 -0.0
12.60
13.15
12.95
3 tháng
(2024-06-21) 		-1.20 -8.57% 1,608,600 244 0.0
12.60
14.20
12.95
6 tháng
(2024-03-25) 		-2.05 -13.80% 4,737,500 2,914 0.0
12.60
15.10
12.95
12 tháng
(2023-09-25) 		0.79 6.60% 17,298,800 -480,486 -6.7
10.95
17.71
12.95
24 tháng
(2022-09-30) 		0.43 3.48% 21,715,500 -473,716 -2.0
9.67
17.71
12.95
36 tháng
(2021-10-05) 		0.22 1.73% 28,627,000 -377,656 7.4
9.67
17.71
12.95
60 tháng
(2019-10-16) 		5.10 66.32% 43,445,970 -562,906 3.9
6.77
17.71
12.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2011
0.98
 4,550 1.01 1.01 0.98 0 4,550 -0.0
17/11/2011
1.01
 48,780 1.04 1.04 1.01 0 48,740 -0.2
16/11/2011
1.04
 5,870 1.01 1.04 1.01 0 1,500 -0.0
15/11/2011
1.01
 20,410 1.04 1.07 1.01 0 8,100 -0.0
14/11/2011
1.04
 20,120 1.07 1.07 1.04 0 14,100 -0.0
11/11/2011
1.07
 7,060 1.10 1.10 1.07 0 0 0
10/11/2011
1.10
 9,550 1.10 1.10 1.07 0 0 0
09/11/2011
1.10
 22,050 1.10 1.13 1.07 0 20,000 -0.1
08/11/2011
1.10
 12,680 1.13 1.13 1.10 0 9,570 -0.0
07/11/2011
1.13
 43,520 1.13 1.16 1.10 3,290 40,000 -0.1
04/11/2011
1.13
 22,810 1.16 1.16 1.13 0 5,110 -0.0
03/11/2011
1.16
 3,630 1.16 1.16 1.13 0 0 0
02/11/2011
1.16
 520 1.16 1.16 1.13 0 0 0
01/11/2011
1.16
 7,020 1.19 1.19 1.13 0 0 0
31/10/2011
1.19
 22,330 1.16 1.19 1.13 0 0 0
28/10/2011
1.16
 14,740 1.16 1.19 1.13 0 0 0
27/10/2011
1.16
 8,230 1.19 1.19 1.16 0 0 0
26/10/2011
1.19
 4,230 1.19 1.19 1.16 0 0 0
25/10/2011
1.19
 16,110 1.16 1.19 1.16 0 0 0
24/10/2011
1.16
 10,610 1.19 1.22 1.16 0 0 0
21/10/2011
1.19
 29,060 1.19 1.22 1.19 0 0 0
20/10/2011
1.19
 35,240 1.22 1.25 1.19 0 0 0
19/10/2011
1.22
 1,020 1.22 1.22 1.19 0 0 0
18/10/2011
1.22
 12,120 1.19 1.22 1.19 0 0 0
17/10/2011
1.19
 8,520 1.22 1.22 1.19 0 0 0
14/10/2011
1.22
 170 1.19 1.22 1.22 0 0 0
13/10/2011
1.19
 70,410 1.16 1.19 1.16 0 0 0
12/10/2011
1.16
 5,700 1.19 1.22 1.16 0 0 0
11/10/2011
1.19
 6,490 1.19 1.22 1.19 0 0 0
10/10/2011
1.19
 3,660 1.25 1.25 1.19 0 0 0
07/10/2011
1.25
 19,280 1.25 1.28 1.22 0 0 0
06/10/2011
1.25
 7,200 1.25 1.28 1.22 0 0 0
05/10/2011
1.25
 9,770 1.19 1.25 1.22 0 0 0
04/10/2011
1.19
 11,500 1.19 1.22 1.16 0 0 0
03/10/2011
1.19
 9,900 1.19 1.25 1.16 0 0 0
30/09/2011
1.19
 28,290 1.25 1.25 1.19 0 0 0
29/09/2011
1.25
 14,890 1.28 1.31 1.22 0 0 0
28/09/2011
1.28
 10,860 1.25 1.28 1.25 0 0 0
27/09/2011
1.25
 29,580 1.28 1.31 1.22 0 460 -0.0
26/09/2011
1.28
 7,480 1.28 1.28 1.25 0 0 0
23/09/2011
1.28
 3,200 1.28 1.28 1.28 0 0 0
22/09/2011
1.28
 16,620 1.25 1.28 1.22 0 0 0
21/09/2011
1.25
 18,180 1.28 1.28 1.22 0 0 0
20/09/2011
1.28
 44,200 1.34 1.34 1.28 0 0 0
19/09/2011
1.34
 29,140 1.34 1.34 1.28 0 0 0
16/09/2011
1.34
 29,860 1.40 1.40 1.34 0 0 0
15/09/2011
1.40
 44,300 1.43 1.43 1.37 0 0 0
14/09/2011
1.43
 115,970 1.37 1.43 1.43 0 0 0
13/09/2011
1.37
 24,730 1.31 1.37 1.37 0 0 0
12/09/2011
1.31
 123,520 1.25 1.31 1.25 0 0 0
09/09/2011
1.25
 27,330 1.25 1.28 1.19 0 0 0
08/09/2011
1.25
 75,390 1.22 1.25 1.22 0 0 0
07/09/2011
1.22
 49,770 1.22 1.25 1.19 0 0 0
06/09/2011
1.22
 51,190 1.28 1.28 1.22 0 0 0
05/09/2011
1.28
 76,640 1.31 1.31 1.25 0 0 0
01/09/2011
1.31
 34,110 1.31 1.34 1.25 0 0 0
31/08/2011
1.31
 22,120 1.28 1.31 1.22 0 0 0
30/08/2011
1.28
 38,130 1.25 1.31 1.25 0 0 0
29/08/2011
1.25
 47,120 1.19 1.25 1.19 0 0 0
26/08/2011
1.19
 12,210 1.19 1.22 1.19 100 0 0.0
25/08/2011
1.19
 9,290 1.16 1.19 1.16 0 0 0
24/08/2011
1.16
 18,600 1.22 1.25 1.16 0 0 0
23/08/2011
1.22
 5,650 1.19 1.22 1.16 0 0 0
22/08/2011
1.19
 9,420 1.16 1.19 1.16 0 0 0
19/08/2011
1.16
 10,620 1.19 1.19 1.16 0 0 0
18/08/2011
1.19
 39,730 1.16 1.19 1.16 700 0 0.0
17/08/2011
1.16
 7,080 1.13 1.16 1.13 0 0 0
16/08/2011
1.13
 18,170 1.13 1.13 1.10 400 0 0.0
15/08/2011
1.13
 31,120 1.16 1.16 1.13 0 0 0
12/08/2011
1.16
 11,240 1.13 1.16 1.13 0 0 0
11/08/2011
1.13
 10,720 1.16 1.19 1.13 0 0 0
10/08/2011
1.16
 11,750 1.16 1.19 1.16 0 0 0
09/08/2011
1.16
 11,000 1.22 1.22 1.16 0 0 0
08/08/2011
1.22
 5,010 1.25 1.25 1.22 0 0 0
05/08/2011
1.25
 11,370 1.25 1.25 1.22 0 0 0
04/08/2011
1.25
 9,380 1.19 1.25 1.19 0 0 0
03/08/2011
1.19
 43,680 1.25 1.25 1.19 0 0 0
02/08/2011
1.25
 30,210 1.31 1.31 1.25 0 0 0
01/08/2011
1.31
 13,660 1.34 1.34 1.28 0 0 0
29/07/2011
1.34
 5,020 1.37 1.40 1.31 0 0 0
28/07/2011
1.37
 1,810 1.40 1.40 1.34 0 0 0
27/07/2011
1.40
 18,570 1.37 1.40 1.31 0 0 0
26/07/2011
1.37
 450 1.37 1.40 1.37 0 0 0
25/07/2011
1.37
 9,220 1.43 1.43 1.37 0 0 0
22/07/2011
1.43
 100 1.37 1.43 1.40 0 0 0
21/07/2011
1.37
 6,020 1.43 1.43 1.37 0 0 0
20/07/2011
1.43
 9,670 1.43 1.43 1.37 0 0 0
19/07/2011
1.43
 4,360 1.43 1.46 1.40 0 0 0
18/07/2011
1.43
 1,223 1.43 1.43 1.40 0 0 0
15/07/2011
1.43
 620 1.46 1.46 1.43 0 0 0
14/07/2011
1.46
 5,420 1.46 1.46 1.43 0 0 0
13/07/2011
1.46
 34,130 1.46 1.49 1.40 4,690 0 0.0
12/07/2011
1.46
 9,380 1.46 1.46 1.40 100 0 0.0
11/07/2011
1.46
 2,430 1.46 1.46 1.43 0 0 0
08/07/2011
1.46
 6,530 1.46 1.49 1.43 0 0 0
07/07/2011
1.46
 410 1.46 1.46 1.46 0 0 0
06/07/2011
1.46
 11,310 1.46 1.49 1.40 0 0 0
05/07/2011
1.46
 9,670 1.43 1.49 1.46 0 0 0
04/07/2011
1.43
 4,340 1.43 1.46 1.43 0 0 0
01/07/2011
1.43
 13,800 1.49 1.49 1.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |