CTCP CIC39 (c32)

17.50
0.05
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.20 -1.14% 728,200 -1,500 -0.0
17.20
17.50
17.45
2 tháng
(2024-07-22) 		-0.10 -0.57% 979,900 -7,300 -0.1
17
17.50
17.45
3 tháng
(2024-06-20) 		0 0% 1,238,000 12,100 0.2
17
17.60
17.45
6 tháng
(2024-03-22) 		-0.70 -3.89% 2,679,200 5,222 0.1
17
18.15
17.45
12 tháng
(2023-09-25) 		0.10 0.58% 5,853,900 -305,378 -5.1
16.60
18.95
17.45
24 tháng
(2022-09-29) 		-5.29 -23.42% 14,752,200 -500,719 -7.5
16.23
22.59
17.45
36 tháng
(2021-10-04) 		-10.58 -37.94% 73,620,100 -1,472,761 -42.9
16.23
33.89
17.45
60 tháng
(2019-10-15) 		1.44 9.08% 138,678,740 -4,296,651 -108.6
14.35
33.89
17.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
14/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
11/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
10/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
09/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
08/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
07/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
04/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
03/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
02/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
01/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
31/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
28/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
27/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
26/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
25/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
24/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
21/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
20/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
19/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
18/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
17/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
14/10/2011
0.92
 100 0.95 0.95 0.92 0 0 0
13/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
12/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
11/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
10/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
07/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
06/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
05/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
04/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
03/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
30/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
29/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
28/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
27/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
26/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
23/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
22/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
21/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
20/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
19/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
16/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
15/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
14/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
13/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
12/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
09/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
08/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
07/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
06/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
05/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
01/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
31/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
30/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
29/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
26/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
25/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
24/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
23/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
22/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
19/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
18/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
17/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
16/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
15/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
12/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
11/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
10/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
09/08/2011
0.95
 100 1.04 1.04 0.95 0 0 0
08/08/2011
1.04
 100 0.92 1.04 1.04 0 0 0
05/08/2011
0.92
 0 0.92 0.92 0.92 0 0 0
04/08/2011
0.92
 0 0.92 0.92 0.92 0 0 0
03/08/2011
0.92
 0 0.92 0.92 0.92 0 0 0
02/08/2011
0.92
 0 0.92 0.92 0.92 0 0 0
01/08/2011
0.92
 0 0.92 0.92 0.92 0 0 0
29/07/2011
0.92
 0 0.92 0.92 0.92 0 0 0
28/07/2011
0.92
 0 0.92 0.92 0.92 0 0 0
27/07/2011
0.92
 0 0.92 0.92 0.92 0 0 0
26/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
25/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
22/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
21/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
20/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
19/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
18/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
15/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
14/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
13/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
12/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
11/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
08/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
07/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
06/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
05/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
04/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
01/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
30/06/2011
1.24
 100 1.36 1.36 1.24 0 0 0
29/06/2011
1.36
 0 1.36 1.36 1.36 0 0 0
28/06/2011
1.36
 0 1.36 1.36 1.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |