CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

48.70
0.50
(1.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.90 -5.78% 402,200 0 0
46
50.30
48.20
2 tháng
(2024-07-22) 		-3.80 -7.44% 1,024,600 -85 -0.0
46
51.30
48.20
3 tháng
(2024-06-21) 		-7.80 -14.16% 1,941,300 -415 -0.0
46
55.10
48.20
6 tháng
(2024-03-25) 		-17.60 -27.12% 4,504,100 -8,781 -0.5
46
66.40
48.20
12 tháng
(2023-09-25) 		-1.82 -3.70% 8,750,100 -12,381 -0.8
43.67
68.80
48.20
24 tháng
(2022-09-30) 		7.85 19.89% 12,996,335 -47,433 -3.4
31.18
68.80
48.20
36 tháng
(2021-10-05) 		23.70 100.46% 14,769,055 -65,078 -4.6
23.32
68.80
48.20
60 tháng
(2019-10-16) 		40.07 554.47% 19,990,411 -75,652 -5.1
7.23
68.80
48.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2011
0.38
 4,400 0.38 0.40 0.38 0 0 0
22/11/2011
0.38
 2,000 0.39 0.39 0.38 0 0 0
21/11/2011
0.39
 100 0.38 0.39 0.39 0 0 0
18/11/2011
0.38
 7,400 0.39 0.39 0.37 0 0 0
17/11/2011
0.39
 2,300 0.41 0.41 0.39 0 0 0
16/11/2011
0.41
 100 0.39 0.41 0.41 0 0 0
15/11/2011
0.39
 300 0.40 0.40 0.39 0 0 0
14/11/2011
0.40
 3,000 0.40 0.40 0.40 0 0 0
11/11/2011
0.40
 1,300 0.40 0.41 0.40 0 0 0
10/11/2011
0.40
 3,200 0.43 0.43 0.40 0 0 0
09/11/2011
0.43
 8,300 0.46 0.46 0.43 7,000 0 0.1
08/11/2011
0.46
 100 0.45 0.46 0.46 0 0 0
07/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
04/11/2011
0.45
 800 0.42 0.45 0.45 0 0 0
03/11/2011
0.42
 400 0.44 0.44 0.42 0 0 0
02/11/2011
0.44
 9,600 0.47 0.47 0.44 0 0 0
01/11/2011
0.47
 500 0.45 0.47 0.47 0 0 0
31/10/2011
0.45
 18,900 0.46 0.48 0.45 0 0 0
28/10/2011
0.46
 1,600 0.45 0.48 0.46 0 0 0
27/10/2011
0.45
 2,000 0.46 0.47 0.45 0 0 0
26/10/2011
0.46
 3,000 0.46 0.48 0.46 0 0 0
25/10/2011
0.46
 2,000 0.47 0.47 0.46 0 0 0
24/10/2011
0.47
 17,000 0.49 0.49 0.47 0 0 0
21/10/2011
0.49
 1,100 0.47 0.49 0.48 0 0 0
20/10/2011
0.47
 4,000 0.47 0.48 0.47 0 0 0
19/10/2011
0.47
 100 0.47 0.47 0.47 0 0 0
18/10/2011
0.47
 13,100 0.48 0.48 0.47 0 0 0
17/10/2011
0.48
 3,500 0.48 0.50 0.48 0 0 0
14/10/2011
0.48
 1,200 0.48 0.49 0.47 0 0 0
13/10/2011
0.48
 1,000 0.49 0.51 0.47 0 0 0
12/10/2011
0.49
 600 0.48 0.49 0.47 0 0 0
11/10/2011
0.48
 100 0.47 0.48 0.48 0 0 0
10/10/2011
0.47
 5,100 0.48 0.48 0.47 0 0 0
07/10/2011
0.48
 300 0.48 0.50 0.48 0 0 0
06/10/2011
0.48
 300 0.49 0.50 0.48 0 0 0
05/10/2011
0.49
 600 0.46 0.49 0.49 0 0 0
04/10/2011
0.46
 600 0.47 0.47 0.45 0 100 -0.0
03/10/2011
0.47
 3,900 0.50 0.50 0.47 0 0 0
30/09/2011
0.50
 4,600 0.50 0.50 0.50 0 0 0
29/09/2011
0.50
 6,500 0.52 0.52 0.50 0 0 0
28/09/2011
0.52
 2,000 0.49 0.52 0.51 0 0 0
27/09/2011
0.49
 13,700 0.51 0.51 0.49 0 0 0
26/09/2011
0.51
 6,300 0.52 0.54 0.51 0 0 0
23/09/2011
0.52
 6,200 0.51 0.54 0.51 0 0 0
22/09/2011
0.51
 10,100 0.50 0.52 0.50 0 0 0
21/09/2011
0.50
 1,000 0.51 0.51 0.50 0 0 0
20/09/2011
0.51
 600 0.49 0.51 0.49 0 0 0
19/09/2011
0.49
 1,000 0.50 0.50 0.49 0 0 0
16/09/2011
0.50
 1,800 0.54 0.54 0.50 0 0 0
15/09/2011
0.54
 1,000 0.50 0.54 0.54 0 0 0
14/09/2011
0.50
 14,600 0.53 0.54 0.50 0 0 0
13/09/2011
0.53
 8,100 0.50 0.53 0.52 0 0 0
12/09/2011
0.50
 400 0.48 0.51 0.50 0 0 0
09/09/2011
0.48
 1,300 0.50 0.50 0.48 0 0 0
08/09/2011
0.50
 1,200 0.49 0.51 0.50 0 0 0
07/09/2011
0.49
 5,700 0.46 0.49 0.47 0 0 0
06/09/2011
0.46
 4,000 0.46 0.46 0.46 0 0 0
05/09/2011
0.46
 5,700 0.47 0.47 0.46 0 0 0
01/09/2011
0.47
 3,200 0.46 0.47 0.47 0 0 0
31/08/2011
0.46
 1,400 0.46 0.47 0.46 0 0 0
30/08/2011
0.46
 1,400 0.45 0.46 0.46 0 0 0
29/08/2011
0.45
 1,600 0.44 0.45 0.44 0 0 0
26/08/2011
0.44
 5,900 0.46 0.47 0.44 0 0 0
25/08/2011
0.46
 500 0.46 0.46 0.46 0 0 0
24/08/2011
0.46
 900 0.45 0.47 0.46 0 0 0
23/08/2011
0.45
 1,800 0.46 0.47 0.45 0 0 0
22/08/2011
0.46
 5,500 0.44 0.46 0.44 0 0 0
19/08/2011
0.44
 1,400 0.46 0.46 0.44 0 0 0
18/08/2011
0.46
 100 0.45 0.46 0.46 0 0 0
17/08/2011
0.45
 1,700 0.45 0.46 0.45 0 0 0
16/08/2011
0.45
 1,500 0.44 0.45 0.44 0 0 0
15/08/2011
0.44
 1,600 0.42 0.44 0.41 0 0 0
12/08/2011
0.42
 1,700 0.42 0.42 0.42 0 0 0
11/08/2011
0.42
 1,300 0.41 0.43 0.42 0 0 0
10/08/2011
0.41
 2,800 0.41 0.44 0.41 0 0 0
09/08/2011
0.41
 13,100 0.44 0.44 0.41 0 0 0
08/08/2011
0.44
 5,500 0.47 0.47 0.44 2,000 0 0.0
05/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
04/08/2011
0.47
 2,900 0.45 0.47 0.47 0 0 0
03/08/2011
0.45
 1,400 0.45 0.45 0.44 0 0 0
02/08/2011
0.45
 1,800 0.47 0.47 0.45 0 0 0
01/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
29/07/2011
0.47
 500 0.47 0.49 0.47 0 0 0
28/07/2011
0.47
 4,000 0.48 0.48 0.47 0 0 0
27/07/2011
0.48
 7,700 0.49 0.49 0.48 0 0 0
26/07/2011
0.49
 1,100 0.52 0.52 0.49 0 0 0
25/07/2011
0.52
 100 0.50 0.52 0.52 0 0 0
22/07/2011
0.50
 4,600 0.51 0.51 0.50 0 0 0
21/07/2011
0.51
 600 0.51 0.51 0.51 0 0 0
20/07/2011
0.51
 400 0.51 0.51 0.51 0 0 0
19/07/2011
0.51
 1,000 0.52 0.52 0.51 0 0 0
18/07/2011
0.52
 2,400 0.51 0.52 0.52 0 0 0
15/07/2011
0.51
 400 0.53 0.53 0.51 0 0 0
14/07/2011
0.53
 10,300 0.52 0.53 0.52 0 0 0
13/07/2011
0.52
 3,500 0.52 0.52 0.51 0 0 0
12/07/2011
0.52
 6,600 0.51 0.52 0.49 0 0 0
11/07/2011
0.51
 200 0.51 0.51 0.51 0 0 0
08/07/2011
0.51
 300 0.51 0.52 0.51 0 0 0
07/07/2011
0.51
 100 0.52 0.52 0.51 0 0 0
06/07/2011
0.52
 1,500 0.49 0.52 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |