Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.41 | -6.39% | 57,300 | 1,020 | 0.0 |
19.60
22.40
20.10
|
2 tháng
(2024-07-22) |
-0.04 | -0.21% | 68,300 | -1,080 | -0.0 |
18.92
22.40
20.10
|
3 tháng
(2024-06-21) |
-0.32 | -1.51% | 84,800 | 820 | 0.0 |
18.92
22.40
20.10
|
6 tháng
(2024-03-25) |
-0.23 | -1.08% | 110,100 | -2,380 | -0.0 |
18.92
22.94
20.10
|
12 tháng
(2023-09-25) |
1.33 | 6.85% | 169,000 | 2,120 | 0.1 |
16.91
22.94
20.10
|
24 tháng
(2022-09-30) |
4.15 | 25.06% | 268,945 | 3,920 | 0.1 |
11.97
22.94
20.10
|
36 tháng
(2021-10-05) |
-3.58 | -14.76% | 3,770,972 | -251,373 | -6.2 |
11.97
24.44
20.10
|
60 tháng
(2019-10-16) |
-0.85 | -3.96% | 4,240,999 | -246,120 | -5.9 |
11.97
27.84
20.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/11/2011 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
23/11/2011 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
22/11/2011 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
21/11/2011 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
18/11/2011 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
17/11/2011 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
16/11/2011 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
15/11/2011 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
14/11/2011 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
11/11/2011 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
10/11/2011 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
09/11/2011 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
08/11/2011 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
07/11/2011 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
04/11/2011 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
03/11/2011 |
3.95
|
100 | 3.74 | 3.95 | 3.95 | 0 | 0 | 0 |
02/11/2011 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
01/11/2011 |
3.74
|
100 | 3.59 | 3.74 | 3.74 | 0 | 0 | 0 |
31/10/2011 |
3.59
|
100 | 3.82 | 3.82 | 3.59 | 0 | 0 | 0 |
28/10/2011 |
3.82
|
100 | 3.59 | 3.82 | 3.82 | 0 | 0 | 0 |
27/10/2011 |
3.59
|
100 | 3.40 | 3.59 | 3.59 | 0 | 0 | 0 |
26/10/2011 |
3.40
|
200 | 3.57 | 3.57 | 3.40 | 200 | 0 | 0.0 |
25/10/2011 |
3.57
|
300 | 3.74 | 3.74 | 3.57 | 300 | 0 | 0.0 |
24/10/2011 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
21/10/2011 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
20/10/2011 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
19/10/2011 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
18/10/2011 |
3.74
|
100 | 3.52 | 3.74 | 3.74 | 0 | 0 | 0 |
17/10/2011 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
14/10/2011 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
13/10/2011 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
12/10/2011 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
11/10/2011 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
10/10/2011 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
07/10/2011 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
06/10/2011 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
05/10/2011 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
04/10/2011 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
03/10/2011 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
30/09/2011 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
29/09/2011 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
28/09/2011 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
27/09/2011 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
26/09/2011 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
23/09/2011 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
22/09/2011 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
21/09/2011 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
20/09/2011 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
19/09/2011 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
16/09/2011 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
15/09/2011 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
14/09/2011 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
13/09/2011 |
3.52
|
600 | 3.78 | 3.78 | 3.52 | 0 | 0 | 0 |
12/09/2011 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
09/09/2011 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
08/09/2011 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
07/09/2011 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
06/09/2011 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
05/09/2011 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
01/09/2011 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
31/08/2011 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
30/08/2011 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
29/08/2011 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
26/08/2011 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
25/08/2011 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
24/08/2011 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
23/08/2011 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
22/08/2011 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
19/08/2011 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
18/08/2011 |
3.78
|
100 | 3.57 | 3.78 | 3.78 | 0 | 0 | 0 |
17/08/2011 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
16/08/2011 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
15/08/2011 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
12/08/2011 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
11/08/2011 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
10/08/2011 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
09/08/2011 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
08/08/2011 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
05/08/2011 |
3.57
|
100 | 3.38 | 3.57 | 3.57 | 0 | 0 | 0 |
04/08/2011 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
03/08/2011 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
02/08/2011 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
01/08/2011 |
3.38
|
100 | 3.19 | 3.38 | 3.38 | 0 | 0 | 0 |
29/07/2011 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
28/07/2011 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
27/07/2011 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
26/07/2011 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
25/07/2011 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
22/07/2011 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
21/07/2011 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
20/07/2011 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
19/07/2011 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
18/07/2011 |
3.19
|
100 | 3.02 | 3.19 | 3.19 | 0 | 0 | 0 |
15/07/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
14/07/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
13/07/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
12/07/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
11/07/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
08/07/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
07/07/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |