Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.50 | 12.20% | 100 | 0 | 0 |
4
4.60
4
|
2 tháng
(2024-07-22) |
0.50 | 12.20% | 100 | 0 | 0 |
4
4.60
4
|
3 tháng
(2024-06-24) |
0.50 | 12.20% | 100 | 135,200 | 0.5 |
4
4.60
4
|
6 tháng
(2024-03-25) |
1.70 | 58.62% | 1,490 | 185,200 | 0.7 |
2.90
4.60
4
|
12 tháng
(2023-09-26) |
2.20 | 91.67% | 8,758 | 185,200 | 0.7 |
2.10
4.60
4
|
24 tháng
(2022-10-03) |
0.80 | 21.05% | 35,540 | 185,200 | 0.7 |
2.10
4.60
4
|
36 tháng
(2021-10-06) |
1.20 | 35.29% | 548,246 | 180,000 | 0.7 |
2.10
6.90
4
|
60 tháng
(2019-10-17) |
3.70 | 411.11% | 1,134,098 | 115,700 | 0.6 |
0.40
6.90
4
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/11/2011 |
3.10
|
1,600 | 3.10 | 3.10 | 3.10 | 1,600 | 0 | 0.0 |
23/11/2011 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
22/11/2011 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
21/11/2011 |
3.10
|
10 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
18/11/2011 |
3.10
|
10 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
17/11/2011 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
16/11/2011 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
15/11/2011 |
3
|
10 | 3 | 3 | 3 | 0 | 0 | 0 |
14/11/2011 |
3
|
510 | 3 | 3 | 3 | 0 | 0 | 0 |
11/11/2011 |
2.90
|
10 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
10/11/2011 |
2.80
|
10 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
09/11/2011 |
2.70
|
10 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/11/2011 |
2.60
|
10 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
07/11/2011 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
04/11/2011 |
2.50
|
10 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
03/11/2011 |
2.40
|
10 | 2.40 | 2.40 | 2.40 | 0 | 10 | -0.0 |
02/11/2011 |
2.30
|
10 | 2.30 | 2.30 | 2.30 | 0 | 10 | -0.0 |
01/11/2011 |
2.20
|
210 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
31/10/2011 |
2.10
|
1,050 | 2.10 | 2.10 | 2.10 | 0 | 1,000 | -0.0 |
28/10/2011 |
2.20
|
260 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
27/10/2011 |
2.10
|
40 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
26/10/2011 |
2.10
|
1,080 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
25/10/2011 |
2.20
|
1,500 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
24/10/2011 |
2.20
|
1,510 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
21/10/2011 |
2.30
|
10 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
20/10/2011 |
2.30
|
40 | 2.30 | 2.30 | 2.30 | 0 | 30 | -0.0 |
19/10/2011 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
18/10/2011 |
2.20
|
3,300 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
17/10/2011 |
2.30
|
1,840 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
14/10/2011 |
2.30
|
200 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
13/10/2011 |
2.30
|
190 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
12/10/2011 |
2.40
|
4,130 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
11/10/2011 |
2.50
|
2,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
10/10/2011 |
2.50
|
300 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
07/10/2011 |
2.50
|
50 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
06/10/2011 |
2.50
|
60 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
05/10/2011 |
2.40
|
2,550 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
04/10/2011 |
2.50
|
30 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
03/10/2011 |
2.50
|
1,330 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
30/09/2011 |
2.60
|
110 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
29/09/2011 |
2.50
|
1,710 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
28/09/2011 |
2.60
|
1,600 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
27/09/2011 |
2.70
|
440 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
26/09/2011 |
2.80
|
1,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
23/09/2011 |
2.90
|
10 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
22/09/2011 |
2.90
|
1,060 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
21/09/2011 |
2.90
|
2,050 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
20/09/2011 |
2.90
|
310 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
19/09/2011 |
2.80
|
500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
16/09/2011 |
2.70
|
30 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
15/09/2011 |
2.60
|
9,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
14/09/2011 |
2.70
|
370 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
13/09/2011 |
2.60
|
480 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
12/09/2011 |
2.50
|
2,100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
09/09/2011 |
2.40
|
6,510 | 2.40 | 2.40 | 2.40 | 0 | 4,520 | -0.0 |
08/09/2011 |
2.50
|
1,410 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
07/09/2011 |
2.60
|
1,110 | 2.60 | 2.60 | 2.60 | 0 | 810 | -0.0 |
06/09/2011 |
2.70
|
1,000 | 2.70 | 2.70 | 2.70 | 0 | 1,000 | -0.0 |
05/09/2011 |
2.80
|
1,600 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
01/09/2011 |
2.90
|
9,100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
31/08/2011 |
3
|
4,700 | 3 | 3 | 3 | 0 | 0 | 0 |
30/08/2011 |
3.10
|
6,980 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
29/08/2011 |
3.20
|
6,410 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
26/08/2011 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
25/08/2011 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
24/08/2011 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
23/08/2011 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
22/08/2011 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
19/08/2011 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
18/08/2011 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
17/08/2011 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
16/08/2011 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
15/08/2011 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
12/08/2011 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
11/08/2011 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
10/08/2011 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
09/08/2011 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
08/08/2011 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
05/08/2011 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
04/08/2011 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
03/08/2011 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
02/08/2011 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
01/08/2011 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
29/07/2011 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
28/07/2011 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
27/07/2011 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
26/07/2011 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
25/07/2011 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
22/07/2011 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
21/07/2011 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
20/07/2011 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
19/07/2011 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
18/07/2011 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
15/07/2011 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
14/07/2011 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
13/07/2011 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
12/07/2011 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
11/07/2011 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
08/07/2011 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
07/07/2011 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |