Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.80 | -10.39% | 12,564,200 | 0 | 0 |
6.60
7.70
6.80
|
2 tháng
(2024-07-22) |
-0.80 | -10.39% | 36,446,600 | 5,500 | 2.7 |
6.60
9.30
6.80
|
3 tháng
(2024-06-21) |
-0.50 | -6.76% | 55,690,700 | -705,300 | -2.4 |
6.60
9.30
6.80
|
6 tháng
(2024-03-25) |
1.20 | 21.05% | 104,278,222 | -38,800 | 2.7 |
5.30
9.30
6.80
|
12 tháng
(2023-09-25) |
-0.20 | -2.82% | 156,236,017 | -4,300 | 3.0 |
4.80
9.30
6.80
|
24 tháng
(2022-09-30) |
-5.20 | -42.98% | 238,713,983 | 57,300 | 3.5 |
4.80
12.20
6.80
|
36 tháng
(2021-10-05) |
-32 | -82.26% | 275,774,323 | 50,800 | 3.3 |
4.80
46.30
6.80
|
60 tháng
(2019-10-16) |
-16.30 | -70.26% | 302,785,397 | 57,700 | 3.4 |
4.80
109.80
6.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/11/2011 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
21/11/2011 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
18/11/2011 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
17/11/2011 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
16/11/2011 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
15/11/2011 |
1.61
|
200 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
14/11/2011 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
11/11/2011 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
10/11/2011 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
09/11/2011 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
08/11/2011 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
07/11/2011 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
04/11/2011 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
03/11/2011 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
02/11/2011 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
01/11/2011 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
31/10/2011 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
28/10/2011 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
27/10/2011 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
26/10/2011 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
25/10/2011 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
24/10/2011 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
21/10/2011 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
20/10/2011 |
1.73
|
100 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
19/10/2011 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
18/10/2011 |
1.85
|
1,100 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
17/10/2011 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
14/10/2011 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
13/10/2011 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
12/10/2011 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
11/10/2011 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
10/10/2011 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
07/10/2011 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
06/10/2011 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
05/10/2011 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
04/10/2011 |
1.73
|
200 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
03/10/2011 |
1.73
|
300 | 2.09 | 2.09 | 1.73 | 0 | 0 | 0 |
30/09/2011 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
29/09/2011 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
28/09/2011 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
27/09/2011 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
26/09/2011 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
23/09/2011 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
22/09/2011 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
21/09/2011 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
20/09/2011 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
19/09/2011 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
16/09/2011 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
15/09/2011 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
14/09/2011 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
13/09/2011 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
12/09/2011 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
09/09/2011 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
08/09/2011 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
07/09/2011 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
06/09/2011 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
05/09/2011 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
01/09/2011 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
31/08/2011 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
30/08/2011 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
29/08/2011 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
26/08/2011 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
25/08/2011 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
24/08/2011 |
1.49
|
200 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
23/08/2011 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
22/08/2011 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
19/08/2011 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
18/08/2011 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
17/08/2011 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
16/08/2011 |
1.61
|
200 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
15/08/2011 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
12/08/2011 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
11/08/2011 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
10/08/2011 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
09/08/2011 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
08/08/2011 |
1.79
|
200 | 1.97 | 1.97 | 1.79 | 0 | 0 | 0 |
05/08/2011 |
1.97
|
100 | 2.15 | 2.15 | 1.97 | 0 | 0 | 0 |
04/08/2011 |
2.15
|
200 | 2.33 | 2.33 | 2.15 | 0 | 0 | 0 |
03/08/2011 |
2.33
|
1,400 | 2.15 | 2.33 | 2.33 | 0 | 0 | 0 |
02/08/2011 |
2.15
|
200 | 2.33 | 2.33 | 2.15 | 0 | 0 | 0 |
01/08/2011 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
29/07/2011 |
2.33
|
200 | 2.57 | 2.57 | 2.33 | 0 | 0 | 0 |
28/07/2011 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
27/07/2011 |
2.57
|
0 | 2.69 | 2.57 | 2.57 | 0 | 0 | 0 |
26/07/2011 |
2.69
|
400 | 2.45 | 2.69 | 2.21 | 0 | 0 | 0 |
25/07/2011 |
2.45
|
100 | 2.27 | 2.45 | 2.45 | 0 | 0 | 0 |
22/07/2011 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
21/07/2011 |
2.27
|
100 | 2.09 | 2.27 | 2.27 | 0 | 0 | 0 |
20/07/2011 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
19/07/2011 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
18/07/2011 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
15/07/2011 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
14/07/2011 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
13/07/2011 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
12/07/2011 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
11/07/2011 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
08/07/2011 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
07/07/2011 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
06/07/2011 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
05/07/2011 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |