Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.40 | -2.45% | 90,400 | 0 | 0 |
15.90
16.60
16.20
|
2 tháng
(2024-07-22) |
-1.90 | -10.67% | 146,500 | 0 | 0 |
15.90
18.30
16.20
|
3 tháng
(2024-06-20) |
-0.97 | -5.75% | 293,700 | 0 | 0 |
15.90
19.57
16.20
|
6 tháng
(2024-03-22) |
-4.97 | -23.81% | 1,033,000 | 0 | 0 |
15.90
24.87
16.20
|
12 tháng
(2023-09-25) |
-8.45 | -34.70% | 2,579,900 | 0 | 0 |
15.90
25.91
16.20
|
24 tháng
(2022-09-29) |
-16.48 | -50.90% | 6,389,408 | 0 | 0 |
15.90
32.38
16.20
|
36 tháng
(2021-10-04) |
-12.40 | -43.82% | 11,258,630 | 0 | 0.2 |
15.90
54.47
16.20
|
60 tháng
(2019-10-15) |
0.93 | 6.20% | 13,148,622 | 0 | 0.2 |
9.08
54.47
16.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/11/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
22/11/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
21/11/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
18/11/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
17/11/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
16/11/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
15/11/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
14/11/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
11/11/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
10/11/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
09/11/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
08/11/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
07/11/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
04/11/2011 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
03/11/2011 |
3.99
|
500 | 3.81 | 3.99 | 3.99 | 0 | 0 | 0 |
02/11/2011 |
3.81
|
600 | 3.59 | 3.81 | 3.37 | 0 | 0 | 0 |
01/11/2011 |
3.59
|
100 | 3.84 | 3.84 | 3.59 | 0 | 0 | 0 |
31/10/2011 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
28/10/2011 |
3.84
|
300 | 4.10 | 4.10 | 3.84 | 0 | 0 | 0 |
27/10/2011 |
4.10
|
100 | 4.39 | 4.39 | 4.10 | 0 | 0 | 0 |
26/10/2011 |
4.39
|
1,100 | 4.72 | 4.72 | 4.39 | 0 | 0 | 0 |
25/10/2011 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
24/10/2011 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
21/10/2011 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
20/10/2011 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
19/10/2011 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
18/10/2011 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
17/10/2011 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
14/10/2011 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
13/10/2011 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
12/10/2011 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
11/10/2011 |
4.72
|
100 | 4.43 | 4.72 | 4.72 | 0 | 0 | 0 |
10/10/2011 |
4.43
|
100 | 4.17 | 4.43 | 4.43 | 0 | 0 | 0 |
07/10/2011 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
06/10/2011 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
05/10/2011 |
4.17
|
100 | 4.43 | 4.43 | 4.17 | 0 | 0 | 0 |
04/10/2011 |
4.43
|
1,800 | 4.76 | 4.76 | 4.43 | 0 | 0 | 0 |
03/10/2011 |
4.76
|
1,000 | 5.09 | 5.09 | 4.76 | 0 | 0 | 0 |
30/09/2011 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
29/09/2011 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
28/09/2011 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
27/09/2011 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
26/09/2011 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
23/09/2011 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
22/09/2011 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
21/09/2011 |
5.09
|
5,100 | 4.91 | 5.09 | 4.58 | 0 | 0 | 0 |
20/09/2011 |
4.91
|
1,500 | 5.09 | 5.09 | 4.91 | 0 | 0 | 0 |
19/09/2011 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
16/09/2011 |
5.09
|
500 | 4.94 | 5.09 | 5.09 | 0 | 0 | 0 |
15/09/2011 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
14/09/2011 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
13/09/2011 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
12/09/2011 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
09/09/2011 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
08/09/2011 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
07/09/2011 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
06/09/2011 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
05/09/2011 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
01/09/2011 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
31/08/2011 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
30/08/2011 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
29/08/2011 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
26/08/2011 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
25/08/2011 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
24/08/2011 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
23/08/2011 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
22/08/2011 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
19/08/2011 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
18/08/2011 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
17/08/2011 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
16/08/2011 |
4.94
|
2,000 | 4.72 | 4.94 | 4.94 | 0 | 0 | 0 |
15/08/2011 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
12/08/2011 |
4.72
|
2,000 | 4.69 | 4.72 | 4.69 | 0 | 0 | 0 |
11/08/2011 |
4.69
|
1,000 | 5.02 | 5.02 | 4.69 | 0 | 0 | 0 |
10/08/2011 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
09/08/2011 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
08/08/2011 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
05/08/2011 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
04/08/2011 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
03/08/2011 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
02/08/2011 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
01/08/2011 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
29/07/2011 |
5.02
|
10,400 | 5.05 | 5.05 | 5.02 | 0 | 0 | 0 |
28/07/2011 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
27/07/2011 |
5.05
|
100 | 5.02 | 5.05 | 5.05 | 0 | 0 | 0 |
26/07/2011 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
25/07/2011 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
22/07/2011 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
21/07/2011 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
20/07/2011 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
19/07/2011 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
18/07/2011 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
15/07/2011 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
14/07/2011 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
13/07/2011 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
12/07/2011 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
11/07/2011 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
08/07/2011 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
07/07/2011 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
06/07/2011 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |