CTCP Điện Nước Lắp máy Hải Phòng (dnc)

60
-6.50
(-9.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		11.50 20.91% 1,500 0 0
55
66.50
60
2 tháng
(2024-07-22) 		25.30 61.41% 2,400 -100 -0.0
41.20
66.50
60
3 tháng
(2024-06-21) 		25.30 61.41% 3,300 -100 -0.0
41.20
66.50
60
6 tháng
(2024-03-25) 		29.70 80.71% 7,900 -400 -0.0
36.80
66.50
60
12 tháng
(2023-09-25) 		36.20 119.50% 40,100 -1,300 -0.1
29.31
66.50
60
24 tháng
(2022-09-30) 		31.03 87.46% 57,142 -600 -0.0
24.86
66.50
60
36 tháng
(2021-10-05) 		32.64 96.37% 93,007 -3,900 -0.2
24.86
66.50
60
60 tháng
(2019-10-16) 		57.82 666.16% 1,613,202 2,268 0.3
7.88
66.50
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2011
0.27
 100 0.30 0.30 0.27 0 0 0
22/11/2011
0.30
 200 0.32 0.32 0.30 0 0 0
21/11/2011
0.32
 100 0.34 0.34 0.32 0 0 0
18/11/2011
0.34
 0 0.34 0.34 0.34 0 0 0
17/11/2011
0.34
 0 0.34 0.34 0.34 0 0 0
16/11/2011
0.34
 200 0.36 0.36 0.34 0 0 0
15/11/2011
0.36
 100 0.38 0.38 0.36 0 0 0
14/11/2011
0.38
 100 0.40 0.40 0.38 0 0 0
11/11/2011
0.40
 100 0.42 0.42 0.40 0 0 0
10/11/2011
0.42
 1,600 0.38 0.42 0.42 0 0 0
09/11/2011
0.38
 200 0.40 0.42 0.38 0 0 0
08/11/2011
0.40
 0 0.40 0.40 0.40 0 0 0
07/11/2011
0.40
 200 0.42 0.42 0.40 0 0 0
04/11/2011
0.42
 100 0.45 0.45 0.42 0 0 0
03/11/2011
0.45
 100 0.45 0.45 0.45 0 0 0
02/11/2011
0.45
 200 0.43 0.45 0.41 0 0 0
01/11/2011
0.43
 0 0.43 0.43 0.43 0 0 0
31/10/2011
0.43
 0 0.43 0.43 0.43 0 0 0
28/10/2011
0.43
 100 0.41 0.43 0.43 0 0 0
27/10/2011
0.41
 0 0.41 0.41 0.41 0 0 0
26/10/2011
0.41
 0 0.41 0.41 0.41 0 0 0
25/10/2011
0.41
 100 0.43 0.43 0.41 0 0 0
24/10/2011
0.43
 0 0.43 0.43 0.43 0 0 0
21/10/2011
0.43
 100 0.46 0.46 0.43 0 0 0
20/10/2011
0.46
 100 0.49 0.49 0.46 0 0 0
19/10/2011
0.49
 0 0.49 0.49 0.49 0 0 0
18/10/2011
0.49
 100 0.51 0.51 0.49 0 0 0
17/10/2011
0.51
 0 0.51 0.51 0.51 0 0 0
14/10/2011
0.51
 0 0.51 0.51 0.51 0 0 0
13/10/2011
0.51
 400 0.55 0.55 0.51 0 0 0
12/10/2011
0.55
 300 0.56 0.56 0.51 0 0 0
11/10/2011
0.56
 200 0.53 0.56 0.50 0 0 0
10/10/2011
0.53
 100 0.53 0.53 0.53 0 0 0
07/10/2011
0.53
 900 0.50 0.53 0.50 0 0 0
06/10/2011
0.50
 100 0.47 0.50 0.50 0 0 0
05/10/2011
0.47
 100 0.44 0.47 0.47 0 0 0
04/10/2011
0.44
 100 0.42 0.44 0.44 0 0 0
03/10/2011
0.42
 0 0.42 0.42 0.42 0 0 0
30/09/2011
0.42
 100 0.45 0.45 0.42 0 0 0
29/09/2011
0.45
 100 0.46 0.46 0.45 0 0 0
28/09/2011
0.46
 0 0.46 0.46 0.46 0 0 0
27/09/2011
0.46
 100 0.48 0.48 0.46 0 0 0
26/09/2011
0.48
 0 0.48 0.48 0.48 0 0 0
23/09/2011
0.48
 300 0.45 0.48 0.48 300 0 0.0
22/09/2011
0.45
 0 0.45 0.45 0.45 0 0 0
21/09/2011
0.45
 4,600 0.47 0.47 0.45 0 0 0
20/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
19/09/2011
0.47
 100 0.48 0.48 0.47 0 0 0
16/09/2011
0.48
 1,200 0.51 0.51 0.48 0 0 0
15/09/2011
0.51
 6,400 0.54 0.54 0.51 0 0 0
14/09/2011
0.54
 2,000 0.56 0.56 0.54 0 0 0
13/09/2011
0.56
 1,200 0.61 0.61 0.56 0 0 0
12/09/2011
0.61
 200 0.61 0.61 0.55 0 0 0
09/09/2011
0.61
 200 0.55 0.61 0.56 0 0 0
08/09/2011
0.55
 1,400 0.60 0.61 0.55 0 0 0
07/09/2011
0.60
 400 0.57 0.60 0.54 0 0 0
06/09/2011
0.57
 100 0.61 0.61 0.57 0 0 0
05/09/2011
0.61
 1,100 0.59 0.61 0.58 0 0 0
01/09/2011
0.59
 1,600 0.63 0.63 0.57 0 0 0
31/08/2011
0.63
 800 0.66 0.66 0.59 0 0 0
30/08/2011
0.66
 200 0.62 0.66 0.59 0 0 0
29/08/2011
0.62
 1,100 0.62 0.62 0.58 0 0 0
26/08/2011
0.62
 2,100 0.66 0.66 0.62 2,000 0 0.0
25/08/2011
0.66
 100 0.60 0.66 0.66 0 0 0
24/08/2011
0.60
 400 0.67 0.67 0.60 0 0 0
23/08/2011
0.67
 200 0.63 0.67 0.60 0 0 0
22/08/2011
0.63
 200 0.59 0.63 0.63 0 0 0
19/08/2011
0.59
 0 0.59 0.59 0.59 0 0 0
18/08/2011
0.59
 100 0.63 0.63 0.59 0 0 0
17/08/2011
0.63
 2,000 0.60 0.63 0.62 0 0 0
16/08/2011
0.60
 900 0.55 0.60 0.55 0 0 0
15/08/2011
0.55
 300 0.57 0.60 0.55 0 0 0
12/08/2011
0.57
 100 0.61 0.61 0.57 0 0 0
11/08/2011
0.61
 0 0.61 0.61 0.61 0 0 0
10/08/2011
0.61
 0 0.63 0.61 0.61 0 0 0
09/08/2011
0.63
 400 0.59 0.63 0.56 0 0 0
08/08/2011
0.59
 100 0.63 0.63 0.59 0 0 0
05/08/2011
0.63
 0 0.67 0.63 0.63 0 0 0
04/08/2011
0.67
 400 0.63 0.67 0.59 0 0 0
03/08/2011
0.63
 200 0.67 0.67 0.63 0 0 0
02/08/2011
0.67
 200 0.67 0.67 0.67 0 0 0
01/08/2011
0.67
 0 0.67 0.67 0.67 0 0 0
29/07/2011
0.67
 0 0.67 0.67 0.67 0 0 0
28/07/2011
0.67
 0 0.67 0.67 0.67 0 0 0
27/07/2011
0.67
 0 0.67 0.67 0.67 0 0 0
26/07/2011
0.67
 100 0.67 0.67 0.67 0 0 0
25/07/2011
0.67
 200 0.67 0.72 0.67 0 0 0
22/07/2011
0.67
 200 0.71 0.74 0.67 0 0 0
21/07/2011
0.71
 100 0.68 0.71 0.71 0 0 0
20/07/2011
0.68
 0 0.68 0.68 0.68 0 0 0
19/07/2011
0.68
 0 0.66 0.68 0.68 0 0 0
18/07/2011
0.66
 300 0.70 0.72 0.66 200 0 0.0
15/07/2011
0.70
 100 0.66 0.70 0.70 0 0 0
14/07/2011
0.66
 0 0.66 0.66 0.66 0 0 0
13/07/2011
0.66
 100 0.70 0.70 0.66 0 0 0
12/07/2011
0.70
 300 0.68 0.70 0.70 0 0 0
11/07/2011
0.68
 200 0.68 0.68 0.68 0 0 0
08/07/2011
0.68
 400 0.67 0.68 0.67 0 0 0
07/07/2011
0.67
 0 0.68 0.67 0.67 0 0 0
06/07/2011
0.68
 600 0.65 0.68 0.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |