CTCP Dược Đồng Nai (dpp)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
21
21
21
2 tháng
(2024-07-22) 		0 0% 0 0 0
21
21
21
3 tháng
(2024-06-21) 		0 0% 0 0 0
21
21
21
6 tháng
(2024-03-25) 		-0.46 -2.15% 6,002 -3,000 -0.1
20.80
21.46
21
12 tháng
(2023-09-25) 		0.77 3.79% 21,346 -3,000 -0.1
20.23
21.75
21
24 tháng
(2022-09-30) 		5.46 35.12% 190,033 -3,000 -0.1
9.39
22.97
21
36 tháng
(2021-10-05) 		6.09 40.88% 270,271 0 -0.0
9.39
22.97
21
60 tháng
(2019-10-16) 		11.25 115.30% 396,231 0 -0.0
9.35
22.97
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2011
0.76
 0 0.76 0.76 0.76 0 0 0
22/11/2011
0.76
 100 0.76 0.76 0.76 0 0 0
21/11/2011
0.71
 0 0.71 0.71 0.71 0 0 0
18/11/2011
0.71
 0 0.71 0.71 0.71 0 0 0
17/11/2011
0.71
 0 0.71 0.71 0.71 0 0 0
16/11/2011
0.71
 0 0.71 0.71 0.71 0 0 0
15/11/2011
0.71
 0 0.71 0.71 0.71 0 0 0
14/11/2011
0.71
 200 0.71 0.71 0.71 0 0 0
11/11/2011
0.78
 0 0.78 0.78 0.78 0 0 0
10/11/2011
0.78
 0 0.78 0.78 0.78 0 0 0
09/11/2011
0.78
 0 0.78 0.78 0.78 0 0 0
08/11/2011
0.78
 0 0.78 0.78 0.78 0 0 0
07/11/2011
0.78
 0 0.78 0.78 0.78 0 0 0
04/11/2011
0.78
 0 0.78 0.78 0.78 0 0 0
03/11/2011
0.78
 0 0.78 0.78 0.78 0 0 0
02/11/2011
0.78
 0 0.78 0.78 0.78 0 0 0
01/11/2011
0.78
 200 0.78 0.78 0.78 0 0 0
31/10/2011
0.84
 0 0.84 0.84 0.84 0 0 0
28/10/2011
0.84
 200 0.84 0.84 0.84 0 0 0
27/10/2011
0.90
 200 0.90 0.90 0.90 0 0 0
26/10/2011
0.96
 100 0.96 0.96 0.96 0 0 0
25/10/2011
0.88
 0 0.88 0.88 0.88 0 0 0
24/10/2011
0.88
 100 0.88 0.88 0.88 0 0 0
21/10/2011
0.80
 0 0.80 0.80 0.80 0 0 0
20/10/2011
0.80
 0 0.80 0.80 0.80 0 0 0
19/10/2011
0.80
 0 0.80 0.80 0.80 0 0 0
18/10/2011
0.80
 0 0.80 0.80 0.80 0 0 0
17/10/2011
0.80
 0 0.80 0.80 0.80 0 0 0
14/10/2011
0.80
 0 0.80 0.80 0.80 0 0 0
13/10/2011
0.80
 0 0.80 0.80 0.80 0 0 0
12/10/2011
0.80
 0 0.80 0.80 0.80 0 0 0
11/10/2011
0.80
 0 0.80 0.80 0.80 0 0 0
10/10/2011
0.80
 0 0.80 0.80 0.80 0 0 0
07/10/2011
0.80
 0 0.80 0.80 0.80 0 0 0
06/10/2011
0.80
 0 0.80 0.80 0.80 0 0 0
05/10/2011
0.80
 0 0.80 0.80 0.80 0 0 0
04/10/2011
0.80
 0 0.80 0.80 0.80 0 0 0
03/10/2011
0.80
 0 0.80 0.80 0.80 0 0 0
30/09/2011
0.80
 0 0.80 0.80 0.80 0 0 0
29/09/2011
0.80
 200 0.80 0.80 0.80 0 0 0
28/09/2011
0.88
 0 0.88 0.88 0.88 0 0 0
27/09/2011
0.88
 0 0.88 0.88 0.88 0 0 0
26/09/2011
0.88
 0 0.88 0.88 0.88 0 0 0
23/09/2011
0.88
 0 0.88 0.88 0.88 0 0 0
22/09/2011
0.88
 0 0.88 0.88 0.88 0 0 0
21/09/2011
0.88
 0 0.88 0.88 0.88 0 0 0
20/09/2011
0.88
 0 0.88 0.88 0.88 0 0 0
19/09/2011
0.88
 0 0.88 0.88 0.88 0 0 0
16/09/2011
0.88
 0 0.88 0.88 0.88 0 0 0
15/09/2011
0.88
 0 0.88 0.88 0.88 0 0 0
14/09/2011
0.88
 0 0.88 0.88 0.88 0 0 0
13/09/2011
0.88
 0 0.88 0.88 0.88 0 0 0
12/09/2011
0.88
 0 0.88 0.88 0.88 0 0 0
09/09/2011
0.88
 0 0.88 0.88 0.88 0 0 0
08/09/2011
0.88
 0 0.88 0.88 0.88 0 0 0
07/09/2011
0.88
 200 0.88 0.88 0.88 0 0 0
06/09/2011
0.80
 0 0.80 0.80 0.80 0 0 0
05/09/2011
0.80
 100 0.80 0.80 0.80 0 0 0
01/09/2011
0.88
 0 0.88 0.88 0.88 0 0 0
31/08/2011
0.88
 100 0.88 0.88 0.88 0 0 0
30/08/2011
0.80
 100 0.80 0.80 0.80 0 0 0
29/08/2011
0.88
 100 0.88 0.88 0.88 0 0 0
26/08/2011
0.96
 100 0.96 0.96 0.96 0 0 0
25/08/2011
1.06
 100 1.06 1.06 1.06 0 0 0
24/08/2011
1.18
 100 1.18 1.18 1.18 0 0 0
23/08/2011
1.29
 0 1.29 1.29 1.29 0 0 0
22/08/2011
1.18
 0 1.18 1.18 1.18 0 0 0
19/08/2011
1.08
 0 1.08 1.08 1.08 0 0 0
18/08/2011
0.98
 0 0.98 0.98 0.98 0 0 0
17/08/2011
1.06
 0 1.06 1.06 1.06 0 0 0
16/08/2011
1.06
 0 1.06 1.06 1.06 0 0 0
15/08/2011
1.06
 0 1.06 1.06 1.06 0 0 0
12/08/2011
1.06
 100 1.06 1.06 1.06 0 0 0
11/08/2011
1.18
 0 1.18 1.18 1.18 0 0 0
10/08/2011
1.18
 0 1.18 1.18 1.18 0 0 0
09/08/2011
1.16
 400 1.18 1.18 1.16 0 0 0
08/08/2011
1.16
 100 1.16 1.16 1.16 0 0 0
05/08/2011
1.27
 0 1.27 1.27 1.27 0 0 0
04/08/2011
1.27
 0 1.27 1.27 1.27 0 0 0
03/08/2011
1.27
 0 1.27 1.27 1.27 0 0 0
02/08/2011
1.27
 100 1.27 1.27 1.27 0 0 0
01/08/2011
1.41
 0 1.41 1.41 1.41 0 0 0
29/07/2011
1.41
 0 1.41 1.41 1.41 0 0 0
28/07/2011
1.41
 0 1.41 1.41 1.41 0 0 0
27/07/2011
1.41
 100 1.41 1.41 1.41 0 0 0
26/07/2011
1.55
 0 1.55 1.55 1.55 0 0 0
25/07/2011
1.55
 0 1.55 1.55 1.55 0 0 0
22/07/2011
1.55
 200 1.55 1.55 1.55 0 0 0
21/07/2011
1.41
 100 1.41 1.41 1.41 0 0 0
20/07/2011
1.53
 0 1.55 1.55 1.55 0 0 0
19/07/2011
1.53
 0 1.55 1.55 1.55 0 0 0
18/07/2011
1.53
 0 1.55 1.55 1.55 0 0 0
15/07/2011
1.55
 0 1.55 1.55 1.55 0 0 0
14/07/2011
1.53
 0 1.55 1.55 1.55 0 0 0
13/07/2011
1.53
 300 1.55 1.55 1.53 0 0 0
12/07/2011
1.41
 100 1.41 1.41 1.41 0 0 0
11/07/2011
1.57
 100 1.57 1.57 1.57 0 0 0
08/07/2011
1.69
 0 1.69 1.69 1.69 0 0 0
07/07/2011
1.69
 100 1.69 1.69 1.69 0 0 0
06/07/2011
1.55
 100 1.55 1.55 1.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |