CTCP Tập đoàn Đất Xanh (dxg)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-2.72 -15.80% 290,494,000 1,193,219 19.2
14.40
17.32
14.50
2 tháng
(2024-11-18) 		-1.28 -8.12% 619,729,500 851,619 16.6
14.40
17.32
14.50
3 tháng
(2024-10-17) 		-0.95 -6.12% 1,025,580,300 4,546,220 72.1
14.40
17.32
14.50
6 tháng
(2024-07-19) 		1.55 11.96% 1,738,013,000 10,197,720 191.0
11.70
17.32
14.50
12 tháng
(2024-01-22) 		-3.92 -21.28% 3,051,404,300 -11,603,726 -129.3
11.70
19.95
14.50
24 tháng
(2023-01-27) 		1.69 13.20% 7,632,479,400 -61,676,938 -690.5
8.91
20.98
14.50
36 tháng
(2022-02-07) 		-16.93 -53.87% 10,212,237,600 -69,568,070 -550.5
7.75
42.47
14.50
60 tháng
(2020-02-11) 		4.51 45.11% 13,678,227,450 -143,952,864 -1,748.4
6.12
42.47
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2012
2.18
 123,160 2.08 2.18 2.13 0 0 0
22/03/2012
2.08
 64,170 2.06 2.11 2.06 0 0 0
21/03/2012
2.06
 82,840 1.99 2.08 1.99 0 0 0
20/03/2012
1.99
 49,470 2.01 2.01 1.92 0 0 0
19/03/2012
2.01
 70,060 2.06 2.06 1.97 200 0 0.0
16/03/2012
2.06
 58,690 2.06 2.13 2.04 0 0 0
15/03/2012
2.06
 159,460 1.97 2.06 1.87 0 0 0
14/03/2012
1.97
 101,650 2.06 2.11 1.97 0 0 0
13/03/2012
2.06
 98,920 2.15 2.15 2.06 0 0 0
12/03/2012
2.15
 42,300 2.24 2.24 2.15 0 0 0
09/03/2012
2.24
 135,160 2.20 2.24 2.11 0 18,560 -0.2
08/03/2012
2.20
 109,390 2.31 2.31 2.20 0 190 -0.0
07/03/2012
2.31
 147,790 2.22 2.31 2.13 0 10,000 -0.1
06/03/2012
2.22
 186,480 2.18 2.27 2.13 0 0 0
05/03/2012
2.18
 58,030 2.08 2.18 2.15 0 0 0
02/03/2012
2.08
 125,260 2.04 2.08 1.97 0 0 0
01/03/2012
2.04
 77,050 1.99 2.04 1.94 0 0 0
29/02/2012
1.99
 63,060 1.99 2.06 1.97 0 0 0
28/02/2012
1.99
 126,050 1.99 2.08 1.94 10,000 0 0.1
27/02/2012
1.99
 166,900 1.90 1.99 1.87 0 0 0
24/02/2012
1.90
 228,600 1.90 1.99 1.90 0 0 0
23/02/2012
1.90
 117,130 1.83 1.90 1.80 0 0 0
22/02/2012
1.83
 67,440 1.80 1.83 1.74 0 0 0
21/02/2012
1.80
 128,730 1.83 1.87 1.80 0 0 0
20/02/2012
1.83
 178,190 1.76 1.83 1.80 0 0 0
17/02/2012
1.76
 21,400 1.69 1.76 1.71 0 0 0
16/02/2012
1.69
 140,640 1.76 1.76 1.69 0 0 0
15/02/2012
1.76
 67,610 1.85 1.85 1.76 0 0 0
14/02/2012
1.85
 110,600 1.85 1.85 1.76 0 0 0
13/02/2012
1.85
 12,120 1.94 1.94 1.85 5,000 0 0.0
10/02/2012
1.94
 270,150 1.90 1.99 1.80 5,000 0 0.0
09/02/2012
1.90
 20,590 1.83 1.90 1.90 0 0 0
08/02/2012
1.83
 94,340 1.76 1.83 1.80 0 0 0
07/02/2012
1.76
 231,280 1.69 1.76 1.71 0 0 0
06/02/2012
1.69
 32,430 1.62 1.69 1.57 0 0 0
03/02/2012
1.62
 63,800 1.67 1.71 1.62 0 0 0
02/02/2012
1.67
 123,230 1.60 1.67 1.55 0 0 0
01/02/2012
1.60
 124,990 1.64 1.64 1.57 0 0 0
31/01/2012
1.64
 29,540 1.64 1.71 1.60 0 0 0
30/01/2012
1.64
 28,870 1.71 1.74 1.64 0 0 0
20/01/2012
1.71
 74,340 1.74 1.80 1.71 0 0 0
19/01/2012
1.74
 17,360 1.67 1.74 1.67 0 0 0
18/01/2012
1.67
 24,020 1.67 1.71 1.67 13,100 0 0.1
17/01/2012
1.67
 23,880 1.67 1.71 1.67 10,680 0 0.1
16/01/2012
1.67
 48,270 1.67 1.71 1.62 0 0 0
13/01/2012
1.67
 25,250 1.62 1.67 1.62 0 0 0
12/01/2012
1.62
 8,760 1.69 1.69 1.62 0 0 0
11/01/2012
1.69
 22,380 1.64 1.69 1.62 0 0 0
10/01/2012
1.64
 19,960 1.57 1.64 1.60 0 0 0
09/01/2012
1.57
 6,770 1.60 1.64 1.57 0 0 0
06/01/2012
1.60
 13,890 1.62 1.62 1.55 0 0 0
05/01/2012
1.62
 33,310 1.64 1.64 1.62 0 0 0
04/01/2012
1.64
 28,520 1.67 1.67 1.62 0 0 0
03/01/2012
1.67
 30,690 1.62 1.67 1.60 0 0 0
30/12/2011
1.62
 29,780 1.60 1.67 1.60 0 0 0
29/12/2011
1.60
 59,640 1.64 1.64 1.57 0 0 0
28/12/2011
1.64
 34,830 1.60 1.67 1.60 0 0 0
27/12/2011
1.60
 28,240 1.64 1.67 1.57 0 0 0
26/12/2011
1.64
 115,100 1.60 1.67 1.55 0 0 0
23/12/2011
1.60
 19,810 1.57 1.60 1.50 100 0 0.0
22/12/2011
1.57
 92,450 1.64 1.64 1.57 100 0 0.0
21/12/2011
1.64
 38,160 1.69 1.71 1.64 400 0 0.0
20/12/2011
1.69
 213,110 1.76 1.78 1.69 7,000 0 0.1
19/12/2011
1.76
 87,220 1.83 1.87 1.76 0 0 0
16/12/2011
1.83
 253,150 1.92 1.92 1.83 2,300 0 0.0
15/12/2011
1.92
 23,340 2.01 2.01 1.92 0 0 0
14/12/2011
2.01
 21,480 2.11 2.11 2.01 0 0 0
13/12/2011
2.11
 43,940 2.20 2.20 2.11 0 0 0
12/12/2011
2.20
 36,180 2.29 2.29 2.20 0 0 0
09/12/2011
2.29
 100,700 2.20 2.29 2.22 0 0 0
08/12/2011
2.20
 670,080 2.11 2.20 2.01 0 0 0
07/12/2011
2.11
 146,830 2.20 2.20 2.11 0 0 0
06/12/2011
2.20
 140,300 2.29 2.29 2.20 1,000 0 0.0
05/12/2011
2.29
 61,480 2.41 2.41 2.29 0 0 0
02/12/2011
2.41
 15,540 2.52 2.52 2.41 0 0 0
01/12/2011
2.52
 6,950 2.64 2.64 2.52 0 0 0
30/11/2011
2.64
 1,640 2.75 2.75 2.64 0 0 0
29/11/2011
2.75
 1,650 2.89 2.89 2.75 0 0 0
28/11/2011
2.89
 490 2.78 2.92 2.89 0 0 0
25/11/2011
2.78
 0 2.78 2.78 2.78 0 0 0
24/11/2011
2.78
 6,720 2.78 2.78 2.75 0 0 0
23/11/2011
2.78
 10,320 2.75 2.78 2.64 200 0 0.0
22/11/2011
2.75
 3,000 2.89 2.89 2.75 0 0 0
21/11/2011
2.89
 230 2.89 2.89 2.89 0 0 0
18/11/2011
2.89
 32,050 2.94 2.94 2.80 500 31,000 -0.4
17/11/2011
2.94
 8,820 2.99 3.05 2.85 0 2,500 -0.0
16/11/2011
2.99
 1,300 2.89 2.99 2.75 0 540 -0.0
15/11/2011
2.89
 15,030 2.80 2.89 2.80 0 0 0
14/11/2011
2.80
 1,800 2.94 2.94 2.80 0 0 0
11/11/2011
2.94
 13,840 3.08 3.19 2.94 0 5,000 -0.1
10/11/2011
3.08
 7,660 3.19 3.19 3.08 0 0 0
09/11/2011
3.19
 10,300 3.24 3.24 3.17 0 0 0
08/11/2011
3.24
 18,150 3.22 3.26 3.22 0 0 0
07/11/2011
3.22
 32,110 3.24 3.24 3.19 15,910 0 0.2
04/11/2011
3.24
 49,430 3.24 3.26 3.10 0 0 0
03/11/2011
3.24
 37,930 3.26 3.26 3.17 0 0 0
02/11/2011
3.26
 57,740 3.42 3.47 3.26 0 0 0
01/11/2011
3.42
 62,650 3.47 3.47 3.38 0 0 0
31/10/2011
3.47
 47,300 3.45 3.56 3.47 0 0 0
28/10/2011
3.45
 46,810 3.36 3.45 3.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |