CTCP Đầu tư và Phát triển Giáo dục Hà Nội (eid)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 1.82% 69,800 0 0
26.90
28
28
2 tháng
(2024-07-22) 		1.50 5.66% 244,000 -13,000 -0.4
26.50
28
28
3 tháng
(2024-06-21) 		2.50 9.80% 457,000 -15,000 -0.4
25.20
28
28
6 tháng
(2024-03-25) 		4.32 18.26% 1,348,000 -19,600 -0.5
21.51
28
28
12 tháng
(2023-09-25) 		8.57 44.09% 3,816,800 -1,177,800 -24.9
17.26
28
28
24 tháng
(2022-09-30) 		9.05 47.73% 6,663,107 -1,445,500 -30.4
15.41
28
28
36 tháng
(2021-10-05) 		8.40 42.83% 10,868,087 -1,902,600 -40.8
15.41
28
28
60 tháng
(2019-10-16) 		18.39 191.31% 19,366,432 -1,733,735 -34.0
8.14
28
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2011
2.10
 700 2.10 2.10 2.01 0 0 0
22/11/2011
2.10
 100 2.10 2.10 2.10 0 0 0
21/11/2011
2.10
 11,600 2.10 2.10 2.04 0 0 0
18/11/2011
2.10
 0 2.10 2.10 2.10 0 0 0
17/11/2011
2.10
 4,900 2.07 2.10 2.07 0 0 0
16/11/2011
2.07
 3,500 2.04 2.07 2.07 0 0 0
15/11/2011
2.04
 4,400 2.10 2.10 2.04 0 0 0
14/11/2011
2.10
 26,900 2.13 2.13 2.10 0 0 0
11/11/2011
2.13
 15,300 2.13 2.16 2.13 0 0 0
10/11/2011
2.13
 30,400 2.16 2.16 2.13 0 0 0
09/11/2011
2.16
 20,200 2.13 2.16 2.13 0 0 0
08/11/2011
2.13
 26,500 2.13 2.16 2.13 0 0 0
07/11/2011
2.13
 32,600 2.13 2.16 2.13 0 0 0
04/11/2011
2.13
 15,000 2.13 2.16 2.13 0 0 0
03/11/2011
2.13
 19,200 2.13 2.13 2.10 0 0 0
02/11/2011
2.13
 20,400 2.16 2.16 2.13 0 0 0
01/11/2011
2.16
 11,100 2.16 2.19 2.16 0 0 0
31/10/2011
2.16
 2,600 2.21 2.21 2.16 1,000 0 0.0
28/10/2011
2.21
 12,800 2.13 2.21 2.13 0 0 0
27/10/2011
2.13
 7,200 2.13 2.16 2.13 0 0 0
26/10/2011
2.13
 12,300 2.13 2.13 2.13 0 0 0
25/10/2011
2.13
 18,500 2.13 2.13 2.13 0 0 0
24/10/2011
2.13
 1,900 2.16 2.16 2.10 0 0 0
21/10/2011
2.16
 11,200 2.16 2.16 2.16 0 0 0
20/10/2011
2.16
 5,100 2.13 2.16 2.13 0 0 0
19/10/2011
2.13
 7,300 2.13 2.13 2.13 1,000 0 0.0
18/10/2011
2.13
 11,100 2.13 2.13 2.10 0 0 0
17/10/2011
2.13
 26,800 2.13 2.19 2.13 0 0 0
14/10/2011
2.13
 100 2.13 2.13 2.13 0 0 0
13/10/2011
2.13
 12,700 2.13 2.13 2.10 0 0 0
12/10/2011
2.13
 12,500 2.13 2.13 2.10 0 0 0
11/10/2011
2.13
 8,900 2.13 2.16 2.13 0 0 0
10/10/2011
2.13
 11,200 2.13 2.13 2.13 0 0 0
07/10/2011
2.13
 14,200 2.13 2.13 2.13 900 0 0.0
06/10/2011
2.13
 24,500 2.13 2.16 2.13 0 0 0
05/10/2011
2.13
 16,100 2.13 2.13 2.13 100 0 0.0
04/10/2011
2.13
 24,600 2.10 2.13 2.01 0 0 0
03/10/2011
2.10
 20,900 2.13 2.13 2.10 0 0 0
30/09/2011
2.13
 65,000 2.10 2.13 2.07 0 0 0
29/09/2011
2.10
 26,600 2.13 2.13 2.10 0 0 0
28/09/2011
2.13
 12,600 2.16 2.16 2.13 0 0 0
27/09/2011
2.16
 13,000 2.16 2.16 2.10 0 0 0
26/09/2011
2.16
 13,800 2.16 2.16 2.16 0 0 0
23/09/2011
2.16
 49,500 2.16 2.16 2.10 0 0 0
22/09/2011
2.16
 19,000 2.13 2.19 2.16 0 0 0
21/09/2011
2.13
 28,200 2.16 2.19 2.13 100 0 0.0
20/09/2011
2.16
 27,100 2.16 2.16 2.13 0 0 0
19/09/2011
2.16
 10,800 2.10 2.16 2.13 0 0 0
16/09/2011
2.10
 15,800 2.16 2.16 2.10 0 0 0
15/09/2011
2.16
 23,200 2.16 2.16 2.13 0 0 0
14/09/2011
2.16
 45,100 2.24 2.24 2.16 0 0 0
13/09/2011
2.24
 28,500 2.19 2.27 2.19 0 0 0
12/09/2011
2.19
 53,100 2.10 2.21 2.13 0 0 0
09/09/2011
2.10
 28,600 2.10 2.13 2.10 0 0 0
08/09/2011
2.10
 38,100 2.13 2.16 2.10 0 0 0
07/09/2011
2.13
 41,200 2.07 2.13 2.07 0 0 0
06/09/2011
2.07
 20,000 2.07 2.07 2.04 0 0 0
05/09/2011
2.07
 35,500 2.10 2.10 2.04 0 0 0
01/09/2011
2.10
 34,000 2.07 2.10 2.07 0 0 0
31/08/2011
2.07
 14,700 2.13 2.13 2.01 0 0 0
30/08/2011
2.13
 15,100 2.10 2.13 2.07 0 0 0
29/08/2011
2.10
 25,300 2.07 2.10 2.07 0 0 0
26/08/2011
2.07
 45,100 2.04 2.07 2.01 0 0 0
25/08/2011
2.04
 7,700 2.04 2.04 2.01 0 0 0
24/08/2011
2.04
 5,800 2.04 2.07 2.04 0 0 0
23/08/2011
2.04
 14,600 2.10 2.10 2.04 0 0 0
22/08/2011
2.10
 20,500 2.01 2.10 2.07 0 0 0
19/08/2011
2.01
 17,500 2.07 2.07 2.01 0 0 0
18/08/2011
2.07
 23,600 2.07 2.07 2.04 0 0 0
17/08/2011
2.07
 25,700 2.01 2.07 2.01 0 0 0
16/08/2011
2.01
 13,200 2.01 2.01 2.01 0 0 0
15/08/2011
2.01
 1,200 2.04 2.04 2.01 0 0 0
12/08/2011
2.04
 4,200 2.01 2.04 2.01 0 0 0
11/08/2011
2.01
 14,100 2.04 2.04 2.01 0 0 0
10/08/2011
2.04
 13,300 1.96 2.04 2.01 0 0 0
09/08/2011
1.96
 27,200 2.01 2.01 1.96 0 0 0
08/08/2011
2.01
 25,500 2.01 2.04 1.96 0 0 0
05/08/2011
2.01
 9,500 2.04 2.04 2.01 0 0 0
04/08/2011
2.04
 7,500 1.93 2.04 1.98 0 0 0
03/08/2011
1.93
 5,500 1.90 1.96 1.90 0 0 0
02/08/2011
1.90
 56,500 1.98 1.98 1.90 0 0 0
01/08/2011
1.98
 86,000 2.07 2.07 1.98 0 10,000 -0.1
29/07/2011
2.07
 60,300 2.13 2.13 2.07 0 22,600 -0.2
28/07/2011
2.13
 3,500 2.13 2.16 2.13 0 0 0
27/07/2011
2.13
 15,400 2.13 2.16 2.13 0 0 0
26/07/2011
2.13
 7,700 2.16 2.19 2.13 0 0 0
25/07/2011
2.16
 2,900 2.16 2.16 2.16 0 0 0
22/07/2011
2.16
 22,800 2.13 2.16 2.10 0 0 0
21/07/2011
2.13
 3,900 2.19 2.19 2.13 0 0 0
20/07/2011
2.19
 5,100 2.13 2.19 2.16 0 0 0
19/07/2011
2.13
 3,700 2.16 2.16 2.13 0 0 0
18/07/2011
2.16
 8,700 2.13 2.19 2.13 0 0 0
15/07/2011
2.13
 2,000 2.16 2.16 2.13 0 0 0
14/07/2011
2.16
 0 2.13 2.16 2.16 0 0 0
13/07/2011
2.13
 14,400 2.16 2.16 2.13 0 0 0
12/07/2011
2.16
 2,000 2.13 2.16 2.13 0 0 0
11/07/2011
2.13
 19,300 2.16 2.16 2.13 0 0 0
08/07/2011
2.16
 1,000 2.19 2.19 2.16 0 0 0
07/07/2011
2.19
 31,900 2.19 2.19 2.16 0 0 0
06/07/2011
2.19
 49,900 2.19 2.21 2.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |