CTCP Dịch vụ Ô tô Hàng Xanh (hax)

15.60
-0.45
(-2.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.10 0.62% 19,890,100 -204,306 -3.0
16.15
17.30
16.25
2 tháng
(2024-09-16) 		-0.40 -2.40% 32,220,000 -709,267 -11.4
16.15
17.30
16.25
3 tháng
(2024-08-16) 		0.25 1.56% 54,062,900 -903,425 -14.6
16
17.85
16.25
6 tháng
(2024-05-20) 		0.45 2.85% 133,101,400 -172,347 -4.9
14.90
17.85
16.25
12 tháng
(2023-11-20) 		4.38 36.92% 196,644,200 2,119,560 30.9
11.70
17.85
16.25
24 tháng
(2022-11-25) 		6.14 60.71% 382,021,000 5,232,355 77.6
10.11
17.85
16.25
36 tháng
(2021-11-30) 		-1.22 -6.96% 584,504,900 6,025,667 122.1
8.51
22.33
16.25
60 tháng
(2019-12-11) 		9.37 136.12% 810,069,640 6,966,757 172.7
3.76
22.33
16.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2012
0.69
 0 0.69 0.69 0.69 0 0 0
16/01/2012
0.69
 20 0.68 0.69 0.69 0 0 0
13/01/2012
0.68
 5,080 0.66 0.68 0.64 0 0 0
12/01/2012
0.66
 1,460 0.64 0.66 0.66 0 0 0
11/01/2012
0.64
 20 0.65 0.65 0.64 0 0 0
10/01/2012
0.65
 340 0.65 0.68 0.65 0 0 0
09/01/2012
0.65
 0 0.65 0.65 0.65 0 0 0
06/01/2012
0.65
 1,160 0.68 0.68 0.65 0 0 0
05/01/2012
0.68
 17,050 0.71 0.71 0.68 0 0 0
04/01/2012
0.71
 50 0.69 0.71 0.71 0 0 0
03/01/2012
0.69
 150 0.66 0.69 0.69 0 0 0
30/12/2011
0.66
 12,510 0.64 0.66 0.62 40 0 0.0
29/12/2011
0.64
 20 0.66 0.66 0.64 0 0 0
28/12/2011
0.66
 60 0.65 0.66 0.65 0 0 0
27/12/2011
0.65
 20,010 0.65 0.65 0.62 0 20,000 -0.1
26/12/2011
0.65
 9,000 0.65 0.65 0.65 0 0 0
23/12/2011
0.65
 140 0.65 0.65 0.65 0 0 0
22/12/2011
0.65
 360 0.68 0.68 0.65 0 0 0
21/12/2011
0.68
 1,330 0.71 0.71 0.68 0 0 0
20/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
19/12/2011
0.71
 1,470 0.73 0.73 0.71 1,000 0 0.0
16/12/2011
0.73
 50 0.72 0.73 0.73 0 0 0
15/12/2011
0.72
 1,060 0.71 0.72 0.68 0 810 -0.0
14/12/2011
0.71
 5,450 0.73 0.73 0.71 0 0 0
13/12/2011
0.73
 0 0.73 0.73 0.73 0 0 0
12/12/2011
0.73
 0 0.73 0.73 0.73 0 0 0
09/12/2011
0.73
 100 0.75 0.75 0.72 0 0 0
08/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
07/12/2011
0.75
 250 0.73 0.75 0.71 50 0 0.0
06/12/2011
0.73
 0 0.73 0.73 0.73 0 0 0
05/12/2011
0.73
 140 0.71 0.73 0.71 10 0 0.0
02/12/2011
0.71
 680 0.69 0.71 0.68 500 0 0.0
01/12/2011
0.69
 1,730 0.69 0.69 0.68 0 0 0
30/11/2011
0.69
 170 0.72 0.72 0.69 0 0 0
29/11/2011
0.72
 5,860 0.73 0.73 0.72 0 4,570 -0.0
28/11/2011
0.73
 10,010 0.72 0.73 0.73 0 10,000 -0.1
25/11/2011
0.72
 11,210 0.75 0.75 0.72 0 9,560 -0.1
24/11/2011
0.75
 1,590 0.78 0.78 0.75 0 0 0
23/11/2011
0.78
 1,380 0.80 0.80 0.78 0 0 0
22/11/2011
0.80
 1,030 0.80 0.80 0.80 0 0 0
21/11/2011
0.80
 1,480 0.79 0.80 0.76 0 0 0
18/11/2011
0.79
 5,350 0.78 0.79 0.75 0 4,500 -0.0
17/11/2011
0.78
 170 0.80 0.80 0.78 0 0 0
16/11/2011
0.80
 1,000 0.78 0.80 0.80 0 0 0
15/11/2011
0.78
 18,290 0.76 0.78 0.73 0 5,880 -0.0
14/11/2011
0.76
 47,710 0.79 0.79 0.76 490 5,890 -0.0
11/11/2011
0.79
 720 0.76 0.79 0.75 0 0 0
10/11/2011
0.76
 1,650 0.75 0.78 0.76 0 0 0
09/11/2011
0.75
 570 0.72 0.75 0.73 0 0 0
08/11/2011
0.72
 6,710 0.73 0.76 0.72 0 0 0
07/11/2011
0.73
 13,380 0.75 0.78 0.73 140 0 0.0
04/11/2011
0.75
 2,200 0.73 0.76 0.73 0 0 0
03/11/2011
0.73
 3,600 0.76 0.76 0.73 0 0 0
02/11/2011
0.76
 3,210 0.79 0.79 0.76 0 0 0
01/11/2011
0.79
 400 0.79 0.80 0.79 0 0 0
31/10/2011
0.79
 1,060 0.83 0.83 0.79 0 0 0
28/10/2011
0.83
 300 0.80 0.83 0.82 0 0 0
27/10/2011
0.80
 0 0.80 0.80 0.80 0 0 0
26/10/2011
0.80
 5,540 0.78 0.80 0.76 0 0 0
25/10/2011
0.78
 3,820 0.78 0.80 0.78 0 0 0
24/10/2011
0.78
 20 0.80 0.80 0.78 0 0 0
21/10/2011
0.80
 2,850 0.84 0.86 0.80 0 0 0
20/10/2011
0.84
 0 0.84 0.84 0.84 0 0 0
19/10/2011
0.84
 0 0.84 0.84 0.84 0 0 0
18/10/2011
0.84
 0 0.84 0.84 0.84 0 0 0
17/10/2011
0.84
 310 0.84 0.86 0.82 0 0 0
14/10/2011
0.84
 110 0.84 0.89 0.84 0 0 0
13/10/2011
0.84
 0 0.84 0.84 0.84 0 0 0
12/10/2011
0.84
 220 0.86 0.86 0.84 0 0 0
11/10/2011
0.86
 1,090 0.90 0.90 0.86 800 0 0.0
10/10/2011
0.90
 30 0.86 0.90 0.84 0 0 0
07/10/2011
0.86
 1,550 0.89 0.89 0.86 0 0 0
06/10/2011
0.89
 2,930 0.91 0.91 0.87 0 850 -0.0
05/10/2011
0.91
 750 0.91 0.91 0.87 0 0 0
04/10/2011
0.91
 5,060 0.90 0.91 0.86 0 5,000 -0.0
03/10/2011
0.90
 210 0.90 0.90 0.90 0 0 0
30/09/2011
0.90
 30 0.91 0.94 0.89 0 0 0
29/09/2011
0.91
 2,020 0.94 0.94 0.91 0 0 0
28/09/2011
0.94
 240 0.91 0.94 0.89 0 0 0
27/09/2011
0.91
 340 0.96 0.96 0.91 0 340 -0.0
26/09/2011
0.96
 6,200 0.96 0.96 0.93 0 0 0
23/09/2011
0.96
 90 0.93 0.96 0.96 0 0 0
22/09/2011
0.93
 140 0.91 0.93 0.89 0 0 0
21/09/2011
0.91
 820 0.94 0.94 0.91 0 0 0
20/09/2011
0.94
 14,400 0.91 0.94 0.90 0 0 0
19/09/2011
0.91
 600 0.91 0.91 0.91 0 0 0
16/09/2011
0.91
 50 0.94 0.94 0.91 0 0 0
15/09/2011
0.94
 20 0.93 0.94 0.91 0 0 0
14/09/2011
0.93
 4,570 0.93 0.97 0.93 0 0 0
13/09/2011
0.93
 15,340 0.91 0.94 0.90 0 0 0
12/09/2011
0.91
 9,570 0.93 0.93 0.91 1,000 0 0.0
09/09/2011
0.93
 2,970 0.93 0.97 0.89 0 0 0
08/09/2011
0.93
 3,510 0.96 0.97 0.93 0 0 0
07/09/2011
0.96
 30 0.93 0.96 0.96 0 0 0
06/09/2011
0.93
 1,050 0.93 0.93 0.93 0 0 0
05/09/2011
0.93
 10 0.97 0.97 0.93 0 0 0
01/09/2011
0.97
 4,080 0.96 0.97 0.93 0 4,000 -0.0
31/08/2011
0.96
 70 0.98 0.98 0.94 0 0 0
30/08/2011
0.98
 290 0.98 0.98 0.94 0 200 -0.0
29/08/2011
0.98
 280 0.96 0.98 0.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |