CTCP Hưng Đạo Container (hdo)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-09-29) 		-0.60 -60% 1,481,900 400 0.0
0.40
1
0.40
36 tháng
(2021-10-04) 		-1.40 -77.78% 16,245,010 -3,300 -0.0
0.40
3.10
0.40
60 tháng
(2019-10-15) 		0 0% 24,625,605 -14,600 -0.0
0.20
3.10
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/01/2011
14.64
 91,900 14.56 15.33 14.56 0 0 0
07/01/2011
14.56
 21,200 14.38 14.64 14.47 0 0 0
06/01/2011
14.38
 52,600 14.30 14.73 14.30 0 0 0
05/01/2011
14.30
 23,300 14.47 14.81 14.13 0 0 0
04/01/2011
14.47
 84,700 14.30 15.41 14.47 0 0 0
31/12/2010
14.30
 46,000 14.38 14.98 13.79 0 0 0
30/12/2010
14.38
 53,900 14.38 14.81 13.96 0 0 0
29/12/2010
14.38
 29,100 14.47 15.33 14.38 0 0 0
28/12/2010
14.47
 255,900 13.87 14.47 13.53 0 0 0
27/12/2010
13.87
 47,100 14.04 14.30 12.93 0 0 0
24/12/2010
14.04
 242,100 14.04 15.33 13.53 0 0 0
23/12/2010
14.04
 33,700 14.56 15.41 13.79 0 0 0
22/12/2010
14.56
 82,500 15.75 15.75 14.56 0 0 0
21/12/2010
15.75
 51,200 15.58 16.18 15.16 0 0 0
20/12/2010
15.58
 39,100 16.27 17.04 15.58 0 0 0
17/12/2010
16.27
 34,500 15.75 17.04 16.10 0 0 0
16/12/2010: Quyền mua cổ phiếu: 10/6 Giá: 11 (Volume + 60%, Ratio=0.60)
16/12/2010
15.75
 100,700 15.52 16.78 15.75 0 0 0
15/12/2010
15.52
 106,600 16.77 16.97 15.52 0 0 0
14/12/2010
16.77
 190,400 16.21 17.32 15.94 0 0 0
13/12/2010
16.21
 165,800 16.63 17.25 16.14 0 0 0
10/12/2010
16.63
 216,000 14.90 16.63 15.59 0 3,000 -0.1
09/12/2010
14.90
 109,900 15.66 16.35 14.76 0 2,000 -0.0
08/12/2010
15.66
 44,600 15.66 16.28 15.66 0 1,100 -0.0
07/12/2010
15.66
 132,100 16.28 18.01 15.66 0 2,000 -0.0
06/12/2010
16.28
 100,700 17.18 17.81 16.14 0 2,000 -0.0
03/12/2010
17.18
 122,300 16.77 17.81 16.70 0 2,000 -0.1
02/12/2010
16.77
 102,800 15.52 17.25 15.94 0 2,000 -0.0
01/12/2010
15.52
 119,500 15.66 16.63 15.52 0 2,000 -0.0
30/11/2010
15.66
 68,800 15.17 15.73 15.24 0 2,000 -0.0
29/11/2010
15.17
 61,200 14.41 15.31 14.34 0 2,000 -0.0
26/11/2010
14.41
 53,200 13.79 14.69 14.20 0 2,000 -0.0
25/11/2010
13.79
 40,800 13.03 13.79 13.72 0 0 0
24/11/2010
13.03
 70,900 12.26 13.03 12.19 0 0 0
23/11/2010
12.26
 24,200 12.33 12.33 11.99 0 0 0
22/11/2010
12.33
 5,900 12.47 12.47 12.33 0 0 0
19/11/2010
12.47
 25,000 12.40 12.68 12.19 0 0 0
18/11/2010
12.40
 5,100 11.99 12.61 12.19 0 0 0
17/11/2010
11.99
 17,200 11.36 12.06 11.78 0 0 0
16/11/2010
11.36
 5,100 11.92 12.06 11.15 0 0 0
15/11/2010
11.92
 10,800 11.92 12.33 11.92 0 0 0
12/11/2010
11.92
 29,900 12.12 12.12 11.78 0 0 0
11/11/2010
12.12
 16,900 12.19 12.19 11.99 0 0 0
10/11/2010
12.19
 19,800 12.19 12.61 11.99 0 0 0
09/11/2010
12.19
 30,100 12.47 12.47 11.64 0 0 0
08/11/2010
12.47
 20,600 12.82 12.82 12.26 0 0 0
05/11/2010
12.82
 20,000 12.06 12.82 12.19 0 0 0
04/11/2010
12.06
 33,400 12.12 12.26 11.78 0 0 0
03/11/2010
12.12
 19,500 12.68 12.82 12.06 0 0 0
02/11/2010
12.68
 19,900 13.09 13.30 12.68 0 0 0
01/11/2010
13.09
 28,000 13.86 14.62 13.03 0 700 -0.0
29/10/2010
13.86
 31,800 14.27 14.27 13.30 0 6,200 -0.1
28/10/2010
14.27
 27,400 15.17 15.17 14.27 0 8,000 -0.2
27/10/2010
15.17
 32,800 16.14 16.70 15.17 0 13,000 -0.3
26/10/2010
16.14
 60,000 15.87 16.63 16.07 0 0 0
25/10/2010
15.87
 113,100 15.24 16.35 15.66 0 0 0
22/10/2010
15.24
 131,700 14.76 15.94 14.90 0 0 0
21/10/2010
14.76
 32,300 14.00 15.17 14.06 0 0 0
20/10/2010
14.00
 18,500 13.93 15.10 14.00 0 3,000 -0.1
19/10/2010
13.93
 40,300 14.34 15.31 13.93 0 0 0
18/10/2010
14.34
 11,200 15.10 15.10 14.34 0 0 0
15/10/2010
15.10
 22,600 15.24 16.14 15.03 0 0 0
14/10/2010
15.24
 12,600 15.94 16.70 15.24 0 0 0
13/10/2010
15.94
 23,200 15.24 16.35 15.52 0 0 0
12/10/2010
15.24
 10,900 15.38 16.70 15.10 0 0 0
11/10/2010
15.38
 23,300 16.07 16.49 15.38 0 0 0
08/10/2010
16.07
 21,800 16.21 16.84 16.07 0 0 0
07/10/2010
16.21
 53,100 16.84 17.60 16.07 0 0 0
06/10/2010
16.84
 68,800 17.04 17.32 16.84 0 0 0
05/10/2010
17.04
 53,000 16.00 17.25 15.94 0 0 0
04/10/2010
16.00
 55,800 17.11 17.53 16.00 0 0 0
01/10/2010
17.11
 16,900 17.46 17.46 17.04 0 0 0
30/09/2010
17.46
 56,400 16.97 17.53 16.63 0 0 0
29/09/2010
16.97
 50,300 17.39 18.01 16.97 0 0 0
28/09/2010
17.39
 68,800 17.18 17.94 17.25 0 0 0
27/09/2010
17.18
 45,300 17.25 17.32 17.11 0 0 0
24/09/2010
17.25
 50,200 17.11 17.32 16.28 0 0 0
23/09/2010
17.11
 86,500 17.60 18.64 16.70 0 0 0
22/09/2010
17.60
 67,800 18.22 19.05 17.39 0 0 0
21/09/2010
18.22
 38,000 18.01 19.40 17.74 0 0 0
20/09/2010
18.01
 53,800 18.36 19.19 18.01 0 0 0
17/09/2010
18.36
 119,300 17.87 18.98 17.94 0 0 0
16/09/2010
17.87
 55,500 17.25 18.43 17.32 0 2,000 -0.1
15/09/2010
17.25
 44,500 18.01 18.36 17.18 0 0 0
14/09/2010
18.01
 30,700 17.74 18.71 17.53 0 0 0
13/09/2010
17.74
 23,800 17.67 18.01 16.97 0 0 0
10/09/2010
17.67
 56,100 17.81 18.64 17.11 0 0 0
09/09/2010
17.81
 121,100 16.90 17.81 16.63 0 0 0
08/09/2010
16.90
 44,800 17.18 17.32 16.42 0 3,000 -0.1
07/09/2010
17.18
 37,800 17.39 18.15 16.63 0 3,000 -0.1
06/09/2010
17.39
 49,400 16.56 17.39 16.84 0 3,000 -0.1
01/09/2010
16.56
 52,700 15.59 16.56 15.52 0 0 0
31/08/2010
15.59
 64,700 14.69 15.59 14.90 0 0 0
30/08/2010
14.69
 100,100 13.86 14.69 13.79 0 0 0
27/08/2010
13.86
 58,300 14.62 15.03 13.65 0 0 0
26/08/2010
14.62
 56,900 15.38 15.38 14.41 0 0 0
25/08/2010
15.38
 60,000 16.42 16.42 15.38 0 0 0
24/08/2010
16.42
 73,600 17.32 17.60 16.42 0 0 0
23/08/2010
17.32
 37,600 17.74 18.84 17.25 0 0 0
20/08/2010
17.74
 23,500 18.36 18.57 17.67 0 0 0
19/08/2010
18.36
 22,500 18.01 18.84 18.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |