CTCP Thủy điện Nậm Mu (hjs)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.99 3.05% 19,200 4,900 0.2
32.51
37.40
33.50
2 tháng
(2024-07-22) 		0.40 1.21% 26,600 5,900 0.2
32.41
37.40
33.50
3 tháng
(2024-06-24) 		0.60 1.82% 53,700 5,500 0.2
32.41
37.40
33.50
6 tháng
(2024-03-25) 		-0.20 -0.60% 254,900 40,200 1.3
31.13
37.40
33.50
12 tháng
(2023-09-26) 		-3.47 -9.39% 682,300 91,800 3.1
28.36
44.46
33.50
24 tháng
(2022-10-03) 		3.67 12.30% 3,036,148 91,001 3.1
26.44
44.46
33.50
36 tháng
(2021-10-06) 		5.06 17.78% 3,345,934 101,901 3.5
24.79
44.46
33.50
60 tháng
(2019-10-17) 		15.79 89.19% 6,308,098 112,400 3.9
13.88
44.46
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2011
1.65
 14,400 1.62 1.65 1.65 0 0 0
23/11/2011
1.62
 5,700 1.65 1.69 1.62 0 0 0
22/11/2011
1.65
 41,200 1.75 1.75 1.65 0 0 0
21/11/2011
1.75
 5,400 1.82 1.82 1.72 0 0 0
18/11/2011
1.82
 10,000 1.85 1.85 1.82 0 0 0
17/11/2011
1.85
 8,900 1.89 1.96 1.85 0 0 0
16/11/2011
1.89
 21,200 1.75 1.89 1.79 0 0 0
15/11/2011
1.75
 9,500 1.82 1.82 1.75 0 0 0
14/11/2011
1.82
 26,200 1.85 1.85 1.79 0 0 0
11/11/2011
1.85
 29,700 1.89 1.96 1.85 0 0 0
10/11/2011
1.89
 47,900 1.99 2.02 1.89 0 0 0
09/11/2011
1.99
 42,500 2.02 2.09 1.99 0 0 0
08/11/2011
2.02
 1,100 1.99 2.06 2.02 0 0 0
07/11/2011
1.99
 26,400 2.02 2.02 1.99 0 0 0
04/11/2011
2.02
 5,100 1.99 2.09 2.02 0 0 0
03/11/2011
1.99
 18,500 2.06 2.12 1.99 0 0 0
02/11/2011
2.06
 53,300 2.12 2.12 1.99 0 0 0
01/11/2011
2.12
 43,200 2.23 2.23 2.12 0 0 0
31/10/2011
2.23
 21,900 2.26 2.29 2.19 0 0 0
28/10/2011
2.26
 48,700 2.12 2.26 2.16 0 0 0
27/10/2011
2.12
 9,000 2.09 2.12 2.09 0 0 0
26/10/2011
2.09
 6,600 2.09 2.16 2.09 0 0 0
25/10/2011
2.09
 39,300 2.12 2.16 2.09 0 0 0
24/10/2011
2.12
 32,400 2.19 2.26 2.12 0 0 0
21/10/2011
2.19
 8,500 2.12 2.23 2.19 0 0 0
20/10/2011
2.12
 4,800 2.19 2.19 2.12 0 0 0
19/10/2011
2.19
 21,100 2.12 2.19 2.09 0 0 0
18/10/2011
2.12
 25,700 2.12 2.16 2.12 0 0 0
17/10/2011
2.12
 23,600 2.16 2.23 2.12 0 0 0
14/10/2011
2.16
 13,200 2.19 2.19 2.16 0 0 0
13/10/2011
2.19
 5,600 2.16 2.19 2.16 0 0 0
12/10/2011
2.16
 35,100 2.26 2.26 2.09 0 0 0
11/10/2011
2.26
 31,600 2.26 2.26 2.16 0 0 0
10/10/2011
2.26
 13,900 2.19 2.26 2.16 0 0 0
07/10/2011
2.19
 20,400 2.26 2.29 2.19 0 0 0
06/10/2011
2.26
 11,700 2.19 2.29 2.19 0 0 0
05/10/2011
2.19
 4,400 2.16 2.23 2.19 0 0 0
04/10/2011
2.16
 26,600 2.16 2.19 2.16 0 0 0
03/10/2011
2.16
 46,500 2.19 2.19 2.12 0 0 0
30/09/2011
2.19
 27,400 2.23 2.26 2.19 0 0 0
29/09/2011
2.23
 54,800 2.23 2.23 2.19 0 0 0
28/09/2011
2.23
 23,100 2.23 2.29 2.23 0 0 0
27/09/2011
2.23
 37,700 2.23 2.26 2.19 0 0 0
26/09/2011
2.23
 41,800 2.26 2.33 2.23 0 0 0
23/09/2011
2.26
 66,800 2.33 2.33 2.19 0 0 0
22/09/2011
2.33
 49,300 2.29 2.36 2.23 0 0 0
21/09/2011
2.29
 53,900 2.29 2.36 2.23 0 0 0
20/09/2011
2.29
 59,100 2.39 2.43 2.26 0 0 0
19/09/2011
2.39
 87,800 2.29 2.43 2.23 0 15,500 -0.1
16/09/2011
2.29
 172,300 2.39 2.43 2.26 0 0 0
15/09/2011
2.39
 145,500 2.46 2.46 2.36 0 0 0
14/09/2011
2.46
 113,800 2.63 2.80 2.46 0 0 0
13/09/2011
2.63
 179,900 2.46 2.63 2.56 0 0 0
12/09/2011
2.46
 245,500 2.33 2.46 2.36 0 0 0
09/09/2011
2.33
 110,100 2.23 2.36 2.26 0 0 0
08/09/2011
2.23
 159,900 2.23 2.33 2.23 0 0 0
07/09/2011
2.23
 65,700 2.09 2.23 2.09 0 0 0
06/09/2011
2.09
 87,900 2.16 2.16 2.09 0 0 0
05/09/2011
2.16
 77,600 2.33 2.33 2.16 0 0 0
01/09/2011
2.33
 151,300 2.16 2.33 2.19 0 0 0
31/08/2011
2.16
 60,400 2.12 2.29 2.12 0 0 0
30/08/2011
2.12
 170,700 2.02 2.16 2.12 0 0 0
29/08/2011
2.02
 34,700 1.92 2.02 1.96 0 0 0
26/08/2011
1.92
 9,900 1.89 1.96 1.85 0 0 0
25/08/2011
1.89
 13,100 1.82 1.92 1.85 0 0 0
24/08/2011
1.82
 8,500 1.92 1.96 1.82 0 0 0
23/08/2011
1.92
 9,200 1.99 2.02 1.89 0 0 0
22/08/2011
1.99
 50,600 1.89 1.99 1.85 0 0 0
19/08/2011
1.89
 68,800 1.99 1.99 1.89 0 0 0
18/08/2011
1.99
 45,400 1.96 2.02 1.96 0 0 0
17/08/2011
1.96
 53,400 1.85 1.96 1.89 0 4,000 -0.0
16/08/2011
1.85
 16,700 1.85 1.89 1.82 0 2,600 -0.0
15/08/2011: Cổ tức tiền mặt tỉ lệ: 7%
15/08/2011
1.85
 39,900 1.82 1.92 1.85 0 11,700 -0.1
12/08/2011
1.82
 12,400 1.79 1.82 1.76 0 0 0
11/08/2011
1.79
 28,500 1.79 1.82 1.73 0 5,400 -0.0
10/08/2011
1.79
 19,000 1.76 1.82 1.73 0 0 0
09/08/2011
1.76
 70,400 1.79 1.79 1.70 0 0 0
08/08/2011
1.79
 70,600 1.79 1.82 1.73 0 0 0
05/08/2011
1.79
 71,900 1.70 1.79 1.73 0 0 0
04/08/2011
1.70
 20,300 1.64 1.70 1.67 0 0 0
03/08/2011
1.64
 35,700 1.61 1.64 1.58 0 0 0
02/08/2011
1.61
 50,500 1.67 1.67 1.61 0 0 0
01/08/2011
1.67
 36,700 1.76 1.79 1.67 0 0 0
29/07/2011
1.76
 16,000 1.79 1.79 1.73 0 0 0
28/07/2011
1.79
 15,200 1.82 1.82 1.76 0 0 0
27/07/2011
1.82
 22,900 1.82 1.82 1.76 0 9,800 -0.1
26/07/2011
1.82
 17,800 1.82 1.85 1.82 0 0 0
25/07/2011
1.82
 3,500 1.88 1.88 1.82 0 0 0
22/07/2011
1.88
 2,100 1.88 1.97 1.88 0 0 0
21/07/2011
1.88
 3,600 1.91 1.97 1.88 0 1,100 -0.0
20/07/2011
1.91
 32,800 1.85 1.91 1.85 0 24,900 -0.2
19/07/2011
1.85
 31,900 1.94 1.94 1.82 0 14,700 -0.1
18/07/2011
1.94
 9,800 1.91 1.97 1.91 0 0 0
15/07/2011
1.91
 15,700 1.82 1.94 1.88 0 0 0
14/07/2011
1.82
 4,700 1.88 2.00 1.82 0 0 0
13/07/2011
1.88
 31,700 1.82 1.94 1.88 0 0 0
12/07/2011
1.82
 29,200 1.88 1.88 1.79 0 0 0
11/07/2011
1.88
 10,300 1.94 1.94 1.88 0 0 0
08/07/2011
1.94
 13,500 1.91 1.94 1.91 0 0 0
07/07/2011
1.91
 14,300 2.00 2.00 1.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |