Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.40 | -11.43% | 4,830,000 | -700 | -0.0 |
3.10
3.50
3.10
|
2 tháng
(2024-07-22) |
-3.10 | -50% | 9,874,000 | -700 | -0.0 |
3.10
6.20
3.10
|
3 tháng
(2024-06-24) |
-6.10 | -66.30% | 13,437,000 | -700 | -0.0 |
3.10
9.20
3.10
|
6 tháng
(2024-03-25) |
-9.50 | -75.40% | 36,482,551 | -700 | -0.0 |
3.10
15.10
3.10
|
12 tháng
(2023-09-26) |
-25 | -88.97% | 68,339,315 | -700 | -0.0 |
3.10
30.60
3.10
|
24 tháng
(2022-10-03) |
-42.90 | -93.26% | 91,961,821 | -2,700 | -0.1 |
3.10
48.90
3.10
|
36 tháng
(2021-10-06) |
-25.70 | -89.24% | 159,723,286 | -400 | 0.0 |
3.10
54
3.10
|
60 tháng
(2019-10-17) |
-4.40 | -58.67% | 168,773,187 | -400 | 0.0 |
3.10
54
3.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/11/2011 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
23/11/2011 |
2.25
|
500 | 2.25 | 2.25 | 2.14 | 0 | 0 | 0 |
22/11/2011 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
21/11/2011 |
2.25
|
100 | 2.30 | 2.30 | 2.25 | 0 | 0 | 0 |
18/11/2011 |
2.30
|
6,400 | 2.19 | 2.30 | 2.09 | 0 | 0 | 0 |
17/11/2011 |
2.19
|
2,200 | 2.19 | 2.30 | 2.19 | 0 | 0 | 0 |
16/11/2011 |
2.19
|
4,500 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
15/11/2011 |
2.19
|
4,700 | 2.25 | 2.25 | 2.19 | 0 | 0 | 0 |
14/11/2011 |
2.25
|
600 | 2.35 | 2.35 | 2.25 | 0 | 0 | 0 |
11/11/2011 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
10/11/2011 |
2.35
|
100 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
09/11/2011 |
2.35
|
600 | 2.41 | 2.41 | 2.30 | 0 | 0 | 0 |
08/11/2011 |
2.41
|
200 | 2.41 | 2.41 | 2.35 | 0 | 0 | 0 |
07/11/2011 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
04/11/2011 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
03/11/2011 |
2.41
|
400 | 2.30 | 2.41 | 2.41 | 0 | 0 | 0 |
02/11/2011 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
01/11/2011 |
2.30
|
2,600 | 2.35 | 2.51 | 2.30 | 0 | 0 | 0 |
31/10/2011 |
2.35
|
9,100 | 2.41 | 2.41 | 2.35 | 0 | 0 | 0 |
28/10/2011 |
2.41
|
800 | 2.35 | 2.41 | 2.41 | 0 | 0 | 0 |
27/10/2011 |
2.35
|
3,000 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
26/10/2011 |
2.35
|
2,700 | 2.30 | 2.41 | 2.35 | 0 | 0 | 0 |
25/10/2011 |
2.30
|
3,700 | 2.41 | 2.41 | 2.30 | 0 | 0 | 0 |
24/10/2011 |
2.41
|
1,800 | 2.35 | 2.41 | 2.35 | 0 | 0 | 0 |
21/10/2011 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
20/10/2011 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
19/10/2011 |
2.35
|
200 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
18/10/2011 |
2.35
|
2,900 | 2.41 | 2.41 | 2.35 | 0 | 0 | 0 |
17/10/2011 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
14/10/2011 |
2.41
|
1,200 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
13/10/2011 |
2.41
|
3,400 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
12/10/2011 |
2.41
|
9,900 | 2.46 | 2.51 | 2.41 | 0 | 0 | 0 |
11/10/2011 |
2.46
|
2,100 | 2.46 | 2.57 | 2.46 | 0 | 0 | 0 |
10/10/2011 |
2.46
|
400 | 2.41 | 2.46 | 2.46 | 0 | 0 | 0 |
07/10/2011 |
2.41
|
500 | 2.51 | 2.57 | 2.41 | 0 | 0 | 0 |
06/10/2011 |
2.51
|
2,000 | 2.41 | 2.51 | 2.51 | 0 | 0 | 0 |
05/10/2011 |
2.41
|
200 | 2.46 | 2.46 | 2.41 | 0 | 0 | 0 |
04/10/2011 |
2.46
|
9,100 | 2.51 | 2.51 | 2.46 | 0 | 0 | 0 |
03/10/2011 |
2.51
|
100 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
30/09/2011 |
2.51
|
100 | 2.46 | 2.51 | 2.51 | 0 | 0 | 0 |
29/09/2011 |
2.46
|
12,200 | 2.51 | 2.51 | 2.46 | 0 | 0 | 0 |
28/09/2011 |
2.51
|
5,200 | 2.57 | 2.57 | 2.46 | 0 | 0 | 0 |
27/09/2011 |
2.57
|
900 | 2.51 | 2.57 | 2.41 | 0 | 0 | 0 |
26/09/2011 |
2.51
|
100 | 2.57 | 2.57 | 2.51 | 0 | 0 | 0 |
23/09/2011 |
2.57
|
4,900 | 2.57 | 2.57 | 2.51 | 0 | 0 | 0 |
22/09/2011 |
2.57
|
4,000 | 2.46 | 2.57 | 2.46 | 0 | 0 | 0 |
21/09/2011 |
2.46
|
30,200 | 2.51 | 2.51 | 2.41 | 100 | 0 | 0.0 |
20/09/2011 |
2.51
|
200 | 2.51 | 2.51 | 2.46 | 0 | 0 | 0 |
19/09/2011 |
2.51
|
200 | 2.51 | 2.51 | 2.51 | 100 | 0 | 0.0 |
16/09/2011 |
2.51
|
8,800 | 2.51 | 2.51 | 2.46 | 0 | 0 | 0 |
15/09/2011 |
2.51
|
23,200 | 2.57 | 2.57 | 2.46 | 0 | 0 | 0 |
14/09/2011 |
2.57
|
18,200 | 2.67 | 2.73 | 2.57 | 0 | 0 | 0 |
13/09/2011 |
2.67
|
29,700 | 2.67 | 2.73 | 2.57 | 500 | 0 | 0.0 |
12/09/2011 |
2.67
|
2,500 | 2.57 | 2.67 | 2.67 | 0 | 0 | 0 |
09/09/2011 |
2.57
|
1,700 | 2.57 | 2.57 | 2.51 | 0 | 200 | -0.0 |
08/09/2011 |
2.57
|
30,200 | 2.46 | 2.57 | 2.51 | 0 | 0 | 0 |
07/09/2011 |
2.46
|
17,800 | 2.30 | 2.46 | 2.35 | 0 | 0 | 0 |
06/09/2011 |
2.30
|
2,700 | 2.41 | 2.41 | 2.30 | 0 | 0 | 0 |
05/09/2011 |
2.41
|
11,900 | 2.35 | 2.46 | 2.35 | 0 | 0 | 0 |
01/09/2011 |
2.35
|
52,000 | 2.25 | 2.35 | 2.25 | 200 | 0 | 0.0 |
31/08/2011 |
2.25
|
10,300 | 2.30 | 2.30 | 2.25 | 0 | 0 | 0 |
30/08/2011 |
2.30
|
15,500 | 2.25 | 2.30 | 2.19 | 0 | 0 | 0 |
29/08/2011 |
2.25
|
8,300 | 2.19 | 2.25 | 2.19 | 0 | 0 | 0 |
26/08/2011 |
2.19
|
3,000 | 2.19 | 2.19 | 2.14 | 0 | 0 | 0 |
25/08/2011 |
2.19
|
13,600 | 2.19 | 2.19 | 2.14 | 0 | 0 | 0 |
24/08/2011 |
2.19
|
11,400 | 2.14 | 2.19 | 2.14 | 0 | 0 | 0 |
23/08/2011 |
2.14
|
11,600 | 2.25 | 2.25 | 2.14 | 0 | 0 | 0 |
22/08/2011 |
2.25
|
27,100 | 2.14 | 2.25 | 2.19 | 0 | 0 | 0 |
19/08/2011 |
2.14
|
11,300 | 2.19 | 2.19 | 2.14 | 0 | 0 | 0 |
18/08/2011 |
2.19
|
1,400 | 2.19 | 2.25 | 2.19 | 0 | 0 | 0 |
17/08/2011 |
2.19
|
12,000 | 2.09 | 2.19 | 2.14 | 0 | 0 | 0 |
16/08/2011 |
2.09
|
1,200 | 2.14 | 2.14 | 2.09 | 0 | 0 | 0 |
15/08/2011 |
2.14
|
200 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
12/08/2011 |
2.14
|
2,600 | 2.14 | 2.14 | 2.09 | 0 | 0 | 0 |
11/08/2011 |
2.14
|
800 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
10/08/2011 |
2.14
|
1,300 | 2.09 | 2.14 | 2.14 | 0 | 0 | 0 |
09/08/2011 |
2.09
|
7,000 | 2.19 | 2.19 | 2.09 | 0 | 0 | 0 |
08/08/2011 |
2.19
|
3,300 | 2.25 | 2.25 | 2.14 | 0 | 0 | 0 |
05/08/2011 |
2.25
|
4,200 | 2.25 | 2.25 | 2.14 | 0 | 0 | 0 |
04/08/2011 |
2.25
|
1,200 | 2.19 | 2.30 | 2.25 | 0 | 0 | 0 |
03/08/2011 |
2.19
|
1,800 | 2.14 | 2.19 | 2.19 | 0 | 0 | 0 |
02/08/2011 |
2.14
|
6,200 | 2.19 | 2.25 | 2.14 | 0 | 0 | 0 |
01/08/2011 |
2.19
|
4,900 | 2.25 | 2.25 | 2.19 | 0 | 0 | 0 |
29/07/2011 |
2.25
|
6,100 | 2.25 | 2.35 | 2.25 | 0 | 0 | 0 |
28/07/2011 |
2.25
|
1,700 | 2.19 | 2.30 | 2.25 | 0 | 0 | 0 |
27/07/2011 |
2.19
|
4,900 | 2.25 | 2.25 | 2.19 | 0 | 0 | 0 |
26/07/2011 |
2.25
|
1,000 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
25/07/2011 |
2.25
|
6,000 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
22/07/2011 |
2.25
|
15,000 | 2.35 | 2.35 | 2.19 | 0 | 0 | 0 |
21/07/2011 |
2.35
|
4,000 | 2.41 | 2.41 | 2.35 | 0 | 0 | 0 |
20/07/2011 |
2.41
|
4,900 | 2.35 | 2.41 | 2.30 | 0 | 0 | 0 |
19/07/2011 |
2.35
|
500 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
18/07/2011 |
2.35
|
700 | 2.25 | 2.35 | 2.30 | 0 | 0 | 0 |
15/07/2011 |
2.25
|
1,800 | 2.19 | 2.30 | 2.25 | 0 | 0 | 0 |
14/07/2011 |
2.19
|
65,200 | 2.30 | 2.30 | 2.19 | 0 | 0 | 0 |
13/07/2011 |
2.30
|
2,000 | 2.41 | 2.41 | 2.30 | 0 | 0 | 0 |
12/07/2011 |
2.41
|
3,300 | 2.41 | 2.46 | 2.41 | 0 | 0 | 0 |
11/07/2011 |
2.41
|
600 | 2.46 | 2.46 | 2.41 | 0 | 0 | 0 |
08/07/2011 |
2.46
|
4,000 | 2.57 | 2.57 | 2.46 | 0 | 0 | 0 |
07/07/2011 |
2.57
|
200 | 2.57 | 2.57 | 2.51 | 0 | 0 | 0 |