CTCP Hóa chất Việt Trì (hvt)

82.90
-0.60
(-0.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.20 0.24% 187,500 -4,600 -0.4
79.50
83.50
83.50
2 tháng
(2024-07-22) 		-5.90 -6.60% 741,700 -8,500 -0.7
74
89.40
83.50
3 tháng
(2024-06-21) 		3.50 4.37% 1,177,100 -9,200 -0.8
74
96.70
83.50
6 tháng
(2024-03-25) 		20.09 31.67% 2,609,700 -7,900 -0.6
57.56
96.70
83.50
12 tháng
(2023-09-25) 		30.28 56.89% 4,533,300 -208,700 -13.0
42.21
96.70
83.50
24 tháng
(2022-09-30) 		41.11 96.96% 6,180,990 -91,200 -6.3
36.37
96.70
83.50
36 tháng
(2021-10-05) 		46.07 123.07% 9,107,169 -67,500 -4.8
36.37
96.70
83.50
60 tháng
(2019-10-16) 		53.81 181.25% 10,322,969 -67,600 -4.8
21.96
96.70
83.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2011
2.03
 1,200 2.00 2.08 2.03 0 0 0
22/11/2011
2.00
 0 2.00 2.00 2.00 0 0 0
21/11/2011
2.00
 0 2.00 2.00 2.00 0 0 0
18/11/2011
2.00
 0 2.00 2.00 2.00 0 0 0
17/11/2011
2.00
 0 2.00 2.00 2.00 0 0 0
16/11/2011
2.00
 0 2.00 2.00 2.00 0 0 0
15/11/2011
2.00
 0 2.00 2.00 2.00 0 0 0
14/11/2011
2.00
 0 2.00 2.00 2.00 0 0 0
11/11/2011
2.00
 0 2.00 2.00 2.00 0 0 0
10/11/2011
2.00
 200 2.10 2.10 2.00 0 0 0
09/11/2011
2.10
 0 2.10 2.10 2.10 0 0 0
08/11/2011
2.10
 0 2.13 2.10 2.10 0 0 0
07/11/2011
2.13
 200 2.18 2.18 2.08 200 0 0.0
04/11/2011
2.18
 100 2.05 2.18 2.18 0 0 0
03/11/2011
2.05
 0 2.05 2.05 2.05 0 0 0
02/11/2011
2.05
 0 2.05 2.05 2.05 0 0 0
01/11/2011
2.05
 0 2.05 2.05 2.05 0 0 0
31/10/2011
2.05
 0 2.05 2.05 2.05 0 0 0
28/10/2011
2.05
 1,500 2.00 2.13 2.05 0 0 0
27/10/2011
2.00
 0 2.00 2.00 2.00 0 0 0
26/10/2011
2.00
 0 2.00 2.00 2.00 0 0 0
25/10/2011
2.00
 1,000 2.00 2.00 2.00 0 0 0
24/10/2011
2.00
 3,000 2.00 2.00 2.00 0 0 0
21/10/2011
2.00
 1,800 1.98 2.00 2.00 0 0 0
20/10/2011
1.98
 4,000 2.08 2.08 1.98 0 0 0
19/10/2011
2.08
 0 2.08 2.08 2.08 0 0 0
18/10/2011
2.08
 0 2.13 2.08 2.08 0 0 0
17/10/2011
2.13
 400 2.03 2.13 2.03 0 0 0
14/10/2011
2.03
 100 2.03 2.03 2.03 0 0 0
13/10/2011
2.03
 200 2.18 2.18 2.03 0 0 0
12/10/2011
2.18
 0 2.18 2.18 2.18 0 0 0
11/10/2011
2.18
 0 2.18 2.18 2.18 0 0 0
10/10/2011
2.18
 0 2.18 2.18 2.18 0 0 0
07/10/2011
2.18
 500 2.23 2.23 2.18 0 0 0
06/10/2011
2.23
 0 2.23 2.23 2.23 0 0 0
05/10/2011
2.23
 0 2.23 2.23 2.23 0 0 0
04/10/2011
2.23
 0 2.23 2.23 2.23 0 0 0
03/10/2011
2.23
 0 2.23 2.23 2.23 0 0 0
30/09/2011
2.23
 2,000 2.10 2.23 2.23 0 0 0
29/09/2011
2.10
 400 2.20 2.20 2.10 0 0 0
28/09/2011
2.20
 0 2.20 2.20 2.20 0 0 0
27/09/2011
2.20
 0 2.20 2.20 2.20 0 0 0
26/09/2011
2.20
 0 2.20 2.20 2.20 0 0 0
23/09/2011
2.20
 5,000 2.20 2.20 2.20 0 0 0
22/09/2011
2.20
 100 2.10 2.20 2.20 0 0 0
21/09/2011
2.10
 1,600 2.25 2.25 2.10 0 0 0
20/09/2011
2.25
 0 2.25 2.25 2.25 0 0 0
19/09/2011
2.25
 0 2.25 2.25 2.25 0 0 0
16/09/2011
2.25
 0 2.25 2.25 2.25 0 0 0
15/09/2011
2.25
 0 2.25 2.25 2.25 0 0 0
14/09/2011
2.25
 1,000 2.20 2.25 2.25 0 0 0
13/09/2011
2.20
 0 2.20 2.20 2.20 0 0 0
12/09/2011
2.20
 0 2.20 2.20 2.20 0 0 0
09/09/2011
2.20
 1,000 2.20 2.20 2.20 0 0 0
08/09/2011
2.20
 0 2.20 2.20 2.20 0 0 0
07/09/2011
2.20
 0 2.20 2.20 2.20 0 0 0
06/09/2011
2.20
 0 2.20 2.20 2.20 0 0 0
05/09/2011
2.20
 0 2.20 2.20 2.20 0 0 0
01/09/2011
2.20
 1,200 2.08 2.20 2.18 0 0 0
31/08/2011
2.08
 100 2.15 2.15 2.08 0 0 0
30/08/2011
2.15
 0 2.15 2.15 2.15 0 0 0
29/08/2011
2.15
 900 2.23 2.23 2.15 0 0 0
26/08/2011
2.23
 0 2.23 2.23 2.23 0 0 0
25/08/2011
2.23
 0 2.23 2.23 2.23 0 0 0
24/08/2011
2.23
 0 2.23 2.23 2.23 0 0 0
23/08/2011
2.23
 0 2.23 2.23 2.23 0 0 0
22/08/2011
2.23
 0 2.23 2.23 2.23 0 0 0
19/08/2011
2.23
 0 2.23 2.23 2.23 0 0 0
18/08/2011
2.23
 0 2.23 2.23 2.23 0 0 0
17/08/2011
2.23
 9,200 2.10 2.23 2.18 0 0 0
16/08/2011
2.10
 3,600 2.10 2.23 2.10 0 0 0
15/08/2011
2.10
 800 2.10 2.10 2.10 0 0 0
12/08/2011
2.10
 0 2.10 2.10 2.10 0 0 0
11/08/2011
2.10
 1,000 2.10 2.10 2.10 0 0 0
10/08/2011
2.10
 0 2.00 2.10 2.10 0 0 0
09/08/2011
2.00
 1,200 2.08 2.13 2.00 0 0 0
08/08/2011
2.08
 7,000 2.20 2.20 2.08 0 0 0
05/08/2011
2.20
 0 2.20 2.20 2.20 0 0 0
04/08/2011
2.20
 0 2.23 2.20 2.20 0 0 0
03/08/2011
2.23
 1,500 2.28 2.28 2.18 0 0 0
02/08/2011
2.28
 0 2.28 2.28 2.28 0 0 0
01/08/2011
2.28
 0 2.28 2.28 2.28 0 0 0
29/07/2011
2.28
 0 2.28 2.28 2.28 0 0 0
28/07/2011
2.28
 1,000 2.15 2.28 2.28 0 0 0
27/07/2011
2.15
 0 2.15 2.15 2.15 0 0 0
26/07/2011
2.15
 0 2.15 2.15 2.15 0 0 0
25/07/2011
2.15
 0 2.13 2.15 2.15 0 0 0
22/07/2011
2.13
 1,000 2.18 2.30 2.13 0 0 0
21/07/2011
2.18
 100 2.03 2.18 2.18 0 0 0
20/07/2011
2.03
 1,600 2.13 2.13 2.03 0 0 0
19/07/2011
2.13
 1,600 2.25 2.25 2.13 0 0 0
18/07/2011
2.25
 0 2.25 2.25 2.25 0 0 0
15/07/2011
2.25
 2,200 2.15 2.25 2.25 0 0 0
14/07/2011
2.15
 0 2.15 2.15 2.15 0 0 0
13/07/2011
2.15
 0 2.15 2.15 2.15 0 0 0
12/07/2011
2.15
 0 2.15 2.15 2.15 0 0 0
11/07/2011
2.15
 0 2.15 2.15 2.15 0 0 0
08/07/2011
2.15
 0 2.15 2.15 2.15 0 0 0
07/07/2011
2.15
 2,800 2.18 2.18 2.15 0 2,800 -0.0
06/07/2011
2.18
 0 2.18 2.18 2.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |