CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.50 -1.32% 355,900 85,200 3.2
37.30
38.90
37.50
2 tháng
(2024-07-22) 		-0.40 -1.06% 737,700 149,200 5.6
35.70
38.90
37.50
3 tháng
(2024-06-21) 		-1.80 -4.58% 1,372,500 151,360 5.7
35.70
40
37.50
6 tháng
(2024-03-25) 		-1 -2.60% 3,891,200 374,421 14.1
35.70
41.30
37.50
12 tháng
(2023-09-25) 		7.64 25.59% 6,300,500 254,557 9.5
28.60
41.30
37.50
24 tháng
(2022-09-30) 		11.50 44.21% 8,788,629 253,126 9.5
18.23
41.30
37.50
36 tháng
(2021-10-05) 		2.90 8.37% 15,140,096 336,437 14.2
18.23
46.85
37.50
60 tháng
(2019-10-16) 		20.85 125.19% 24,213,279 1,326,445 68.3
13.71
46.85
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2011
0.99
 0 0.99 0.99 0.99 0 0 0
22/11/2011
0.99
 0 0.99 0.99 0.99 0 0 0
21/11/2011
0.99
 0 0.99 0.99 0.99 0 0 0
18/11/2011: Cổ tức tiền mặt tỉ lệ: 10%
18/11/2011
0.99
 0 0.99 0.99 0.99 0 0 0
17/11/2011
0.99
 0 0.99 0.99 0.99 0 0 0
16/11/2011
0.99
 0 0.99 0.99 0.99 0 0 0
15/11/2011
0.99
 0 0.99 0.99 0.99 0 0 0
14/11/2011
0.99
 0 0.99 0.99 0.99 0 0 0
11/11/2011
0.99
 0 0.98 0.99 0.99 0 0 0
10/11/2011
0.98
 500 0.99 0.99 0.98 0 0 0
09/11/2011
0.99
 100 0.98 0.99 0.99 0 0 0
08/11/2011
0.98
 0 0.98 0.98 0.98 0 0 0
07/11/2011
0.98
 0 0.98 0.98 0.98 0 0 0
04/11/2011
0.98
 0 0.98 0.98 0.98 0 0 0
03/11/2011
0.98
 0 0.98 0.98 0.98 0 0 0
02/11/2011
0.98
 0 0.98 0.98 0.98 0 0 0
01/11/2011
0.98
 1,000 1.03 1.03 0.98 0 0 0
31/10/2011
1.03
 1,200 1.05 1.05 1.03 0 0 0
28/10/2011
1.05
 0 1.05 1.05 1.05 0 0 0
27/10/2011
1.05
 2,400 0.99 1.05 1.05 0 0 0
26/10/2011
0.99
 0 0.99 0.99 0.99 0 0 0
25/10/2011
0.99
 200 1.06 1.06 0.99 0 0 0
24/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
21/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
20/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
19/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
18/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
17/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
14/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
13/10/2011
1.06
 100 1.00 1.06 1.06 0 0 0
12/10/2011
1.00
 0 1.00 1.00 1.00 0 0 0
11/10/2011
1.00
 100 0.93 1.00 1.00 0 0 0
10/10/2011
0.93
 0 0.93 0.93 0.93 0 0 0
07/10/2011
0.93
 0 0.93 0.93 0.93 0 0 0
06/10/2011
0.93
 300 0.95 0.95 0.93 0 0 0
05/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
04/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
03/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
30/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
29/09/2011
0.95
 1,500 0.97 0.97 0.95 0 0 0
28/09/2011
0.97
 0 0.98 0.97 0.97 0 0 0
27/09/2011
0.98
 800 0.97 0.98 0.94 0 0 0
26/09/2011
0.97
 800 0.91 0.97 0.96 0 0 0
23/09/2011
0.91
 2,800 0.91 0.91 0.91 0 0 0
22/09/2011
0.91
 1,600 0.90 0.91 0.90 0 0 0
21/09/2011
0.90
 1,000 0.90 0.90 0.90 0 0 0
20/09/2011
0.90
 500 0.92 0.92 0.90 0 0 0
19/09/2011
0.92
 100 0.91 0.92 0.92 0 0 0
16/09/2011
0.91
 0 0.90 0.91 0.91 0 0 0
15/09/2011
0.90
 3,900 0.91 0.93 0.90 0 0 0
14/09/2011
0.91
 200 0.85 0.91 0.91 0 0 0
13/09/2011
0.85
 100 0.83 0.85 0.85 0 0 0
12/09/2011
0.83
 0 0.82 0.83 0.83 0 0 0
09/09/2011
0.82
 4,000 0.87 0.87 0.82 0 0 0
08/09/2011
0.87
 0 0.87 0.87 0.87 0 0 0
07/09/2011
0.87
 1,100 0.93 0.93 0.87 0 0 0
06/09/2011
0.93
 200 0.98 0.98 0.92 0 0 0
05/09/2011
0.98
 500 1.05 1.05 0.98 0 500 -0.0
01/09/2011
1.05
 800 1.12 1.12 1.05 0 0 0
31/08/2011
1.12
 100 1.20 1.20 1.12 0 0 0
30/08/2011
1.20
 100 1.29 1.29 1.20 0 0 0
29/08/2011
1.29
 0 1.29 1.29 1.29 0 0 0
26/08/2011
1.29
 0 1.29 1.29 1.29 0 0 0
25/08/2011
1.29
 0 1.29 1.29 1.29 0 0 0
24/08/2011
1.29
 0 1.29 1.29 1.29 0 0 0
23/08/2011
1.29
 0 1.29 1.29 1.29 0 0 0
22/08/2011
1.29
 0 1.29 1.29 1.29 0 0 0
19/08/2011
1.29
 0 1.29 1.29 1.29 0 0 0
18/08/2011
1.29
 0 1.29 1.29 1.29 0 0 0
17/08/2011: Cổ tức tiền mặt tỉ lệ: 10%
17/08/2011
1.29
 100 1.38 1.38 1.29 0 0 0
16/08/2011
1.38
 0 1.38 1.38 1.38 0 0 0
15/08/2011
1.38
 0 1.38 1.38 1.38 0 0 0
12/08/2011
1.38
 100 1.49 1.49 1.38 0 0 0
11/08/2011
1.49
 0 1.49 1.49 1.49 0 0 0
10/08/2011
1.49
 0 1.49 1.49 1.49 0 0 0
09/08/2011
1.49
 0 1.49 1.49 1.49 0 0 0
08/08/2011
1.49
 0 1.49 1.49 1.49 0 0 0
05/08/2011
1.49
 0 1.49 1.49 1.49 0 0 0
04/08/2011
1.49
 0 1.49 1.49 1.49 0 0 0
03/08/2011
1.49
 0 1.49 1.49 1.49 0 0 0
02/08/2011
1.49
 0 1.49 1.49 1.49 0 0 0
01/08/2011
1.49
 0 1.49 1.49 1.49 0 0 0
29/07/2011
1.49
 0 1.49 1.49 1.49 0 0 0
28/07/2011
1.49
 0 1.49 1.49 1.49 0 0 0
27/07/2011
1.49
 0 1.49 1.49 1.49 0 0 0
26/07/2011
1.49
 0 1.49 1.49 1.49 0 0 0
25/07/2011
1.49
 0 1.49 1.49 1.49 0 0 0
22/07/2011
1.49
 0 1.49 1.49 1.49 0 0 0
21/07/2011
1.49
 0 1.49 1.49 1.49 0 0 0
20/07/2011
1.49
 0 1.49 1.49 1.49 0 0 0
19/07/2011
1.49
 0 1.49 1.49 1.49 0 0 0
18/07/2011
1.49
 0 1.49 1.49 1.49 0 0 0
15/07/2011
1.49
 0 1.49 1.49 1.49 0 0 0
14/07/2011
1.49
 0 1.49 1.49 1.49 0 0 0
13/07/2011
1.49
 0 1.49 1.49 1.49 0 0 0
12/07/2011
1.49
 0 1.49 1.49 1.49 0 0 0
11/07/2011
1.49
 0 1.49 1.49 1.49 0 0 0
08/07/2011
1.49
 0 1.49 1.49 1.49 0 0 0
07/07/2011
1.49
 0 1.49 1.49 1.49 0 0 0
06/07/2011
1.49
 0 1.49 1.49 1.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |