Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -1.43% | 2,900 | 0 | 0 |
13.80
14.50
13.80
|
2 tháng
(2024-07-22) |
-0.20 | -1.43% | 2,900 | 0 | 0 |
13.80
14.50
13.80
|
3 tháng
(2024-06-21) |
-1 | -6.76% | 6,500 | 0 | 0 |
13.80
14.80
13.80
|
6 tháng
(2024-03-25) |
-1.78 | -11.42% | 9,500 | 0 | 0 |
13.37
16.59
13.80
|
12 tháng
(2023-09-25) |
-0.95 | -6.44% | 10,000 | 0 | 0 |
13.37
16.59
13.80
|
24 tháng
(2022-09-30) |
0.43 | 3.24% | 10,513 | 0 | 0 |
11.52
16.59
13.80
|
36 tháng
(2021-10-05) |
-22.81 | -62.30% | 126,313 | 2,000 | 0.1 |
11.52
50.96
13.80
|
60 tháng
(2019-10-16) |
7.61 | 122.78% | 175,367 | 2,000 | 0.1 |
6.19
50.96
13.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
23/11/2011 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
22/11/2011 |
0.99
|
200 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
21/11/2011 |
1.08
|
200 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 | |
18/11/2011 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
17/11/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
16/11/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
15/11/2011 |
1.11
|
200 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
14/11/2011 |
1.20
|
500 | 1.20 | 1.40 | 1.20 | 0 | 0 | 0 | |
11/11/2011 |
1.20
|
400 | 1.43 | 1.43 | 1.20 | 0 | 0 | 0 | |
10/11/2011 |
1.40
|
500 | 1.40 | 1.40 | 1.17 | 0 | 0 | 0 | |
09/11/2011 |
1.29
|
100 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 | |
08/11/2011 |
1.17
|
100 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 | |
07/11/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 | |
04/11/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 | |
03/11/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 | |
02/11/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 | |
01/11/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 | |
31/10/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 | |
28/10/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 | |
27/10/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 | |
26/10/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 | |
25/10/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 | |
24/10/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 | |
21/10/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 | |
20/10/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 | |
19/10/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 | |
18/10/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 | |
17/10/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 | |
14/10/2011 |
1.08
|
100 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 | |
13/10/2011 |
1.20
|
800 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
12/10/2011 |
1.11
|
200 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
11/10/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 | |
10/10/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 | |
07/10/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 | |
06/10/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 | |
05/10/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 | |
04/10/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 | |
03/10/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 | |
30/09/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 | |
29/09/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 | |
28/09/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 | |
27/09/2011 |
1.23
|
200 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 | |
26/09/2011 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 | |
23/09/2011 |
1.35
|
100 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 | |
22/09/2011 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 | |
21/09/2011 |
1.35
|
300 | 1.55 | 1.55 | 1.35 | 0 | 0 | 0 | |
20/09/2011 |
1.43
|
200 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 | |
19/09/2011 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 | |
16/09/2011 |
1.55
|
400 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 | |
15/09/2011 |
1.43
|
100 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 | |
14/09/2011 |
1.32
|
100 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 | |
13/09/2011 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
12/09/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
09/09/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
08/09/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
07/09/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
06/09/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
05/09/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
01/09/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
31/08/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
30/08/2011 |
1.11
|
100 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
29/08/2011 |
1.02
|
100 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
26/08/2011 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 | |
25/08/2011 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 | |
24/08/2011: Cổ tức tiền mặt tỉ lệ: 7.3% | |||||||||
24/08/2011 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 | |
23/08/2011 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 | |
22/08/2011 |
0.83
|
0 | 0.88 | 0.88 | 0.83 | 0 | 0 | 0 | |
19/08/2011 |
0.78
|
0 | 0.93 | 0.93 | 0.78 | 0 | 0 | 0 | |
18/08/2011 |
0.86
|
0 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 | |
17/08/2011 |
0.86
|
0 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 | |
16/08/2011 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 | |
15/08/2011 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 | |
12/08/2011 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 | |
11/08/2011 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 | |
10/08/2011 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 | |
09/08/2011 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 | |
08/08/2011 |
0.95
|
100 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 | |
05/08/2011 |
1.05
|
500 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 | |
04/08/2011 |
1.12
|
100 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 | |
03/08/2011 |
1.24
|
100 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
02/08/2011 |
1.36
|
5,000 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 | |
01/08/2011 |
1.50
|
500 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 | |
29/07/2011 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 | |
28/07/2011 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 | |
27/07/2011 |
1.38
|
100 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 | |
26/07/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 | |
25/07/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 | |
22/07/2011 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 | |
21/07/2011 |
1.64
|
400 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 | |
20/07/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 | |
19/07/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 | |
18/07/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 | |
15/07/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 | |
14/07/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 | |
13/07/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 | |
12/07/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 | |
11/07/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 | |
08/07/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 | |
07/07/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 | |
06/07/2011 |
1.50
|
2,500 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |