CTCP Dược phẩm Imexpharm (imp)

43.50
0.20
(0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-17) 		-4.70 -9.79% 3,315,100 -3,375 -0.2
43
48.75
43.50
2 tháng
(2024-11-18) 		1.50 3.59% 8,735,500 16,824 0.6
41.35
49.50
43.50
3 tháng
(2024-10-18) 		-3.55 -7.58% 11,084,600 -7,876 -0.6
41.35
49.50
43.50
6 tháng
(2024-07-22) 		2.80 6.91% 18,259,400 -348,876 -26.0
39.75
53.20
43.50
12 tháng
(2024-01-22) 		14.88 52.36% 23,949,500 -279,641 -21.4
27.43
53.20
43.50
24 tháng
(2023-01-27) 		19.19 79.62% 27,982,800 -442,938 -30.7
19.81
53.20
43.50
36 tháng
(2022-02-07) 		10.42 31.69% 29,354,300 -609,212 -45.6
19.47
53.20
43.50
60 tháng
(2020-02-12) 		25.75 146.72% 59,567,430 815,310 28.7
12.86
53.20
43.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2012
3.75
 7,510 3.75 3.75 3.71 200 0 0.0
23/03/2012
3.75
 12,130 3.75 3.93 3.75 0 1,000 -0.0
22/03/2012
3.75
 2,660 3.75 3.78 3.75 0 650 -0.0
21/03/2012
3.75
 12,870 3.75 3.81 3.75 0 6,580 -0.3
20/03/2012
3.75
 44,820 3.81 3.81 3.72 28,610 1,340 1.0
19/03/2012
3.81
 5,550 3.91 3.91 3.81 0 0 0
16/03/2012
3.91
 270 3.91 3.91 3.77 0 0 0
15/03/2012
3.91
 1,000 3.91 3.91 3.76 0 0 0
14/03/2012
3.91
 230 3.82 3.91 3.91 0 230 -0.0
13/03/2012
3.82
 940 3.96 3.96 3.81 0 700 -0.0
12/03/2012
3.96
 5,400 3.96 3.96 3.77 0 0 0
09/03/2012
3.96
 3,960 4.01 4.01 3.86 0 0 0
08/03/2012
4.01
 0 4.01 4.01 4.01 0 0 0
07/03/2012
4.01
 2,530 3.99 4.01 3.88 200 0 0.0
06/03/2012
3.99
 570 3.99 3.99 3.96 0 0 0
05/03/2012
3.99
 21,300 3.95 4.00 3.95 20 6,300 -0.3
02/03/2012
3.95
 4,100 3.96 4.01 3.95 0 700 -0.0
01/03/2012
3.96
 5,390 4.00 4.00 3.91 30 1,200 -0.0
29/02/2012
4.00
 5,750 4.00 4.00 3.91 1,620 4,720 -0.1
28/02/2012
4.00
 4,930 4.11 4.11 3.91 1,000 2,230 -0.1
27/02/2012
4.11
 2,560 4.12 4.22 4.11 300 1,350 -0.0
24/02/2012
4.12
 4,770 4.09 4.27 4.12 0 2,000 -0.1
23/02/2012
4.09
 6,100 4.11 4.11 3.91 0 2,500 -0.1
22/02/2012
4.11
 10,720 4.11 4.11 4.10 4,880 4,850 0.0
21/02/2012
4.11
 7,050 4.10 4.11 4.11 6,750 0 0.3
20/02/2012
4.10
 16,540 4.01 4.10 3.91 5,550 5,000 0.0
17/02/2012
4.01
 57,280 4.11 4.11 3.90 34,550 0 1.4
16/02/2012
4.11
 970 3.92 4.11 3.92 0 950 -0.0
15/02/2012
3.92
 63,760 4.13 4.13 3.92 55,250 10,470 1.8
14/02/2012
4.13
 1,650 4.21 4.21 4.13 0 1,000 -0.0
13/02/2012
4.21
 8,800 4.21 4.21 4.01 0 3,600 -0.1
10/02/2012
4.21
 5,560 4.25 4.25 4.11 50 50 0
09/02/2012
4.25
 6,000 4.22 4.25 4.11 0 3,000 -0.1
08/02/2012
4.22
 3,510 4.21 4.22 4.11 0 510 -0.0
07/02/2012
4.21
 2,500 4.21 4.21 4.11 0 1,600 -0.1
06/02/2012
4.21
 1,300 4.21 4.21 4.21 0 1,000 -0.0
03/02/2012
4.21
 1,300 4.21 4.21 4.21 0 1,300 -0.1
02/02/2012
4.21
 3,010 4.21 4.21 4.21 0 2,500 -0.1
01/02/2012
4.21
 1,340 4.14 4.21 4.21 1,340 340 0.0
31/01/2012
4.14
 35,770 4.25 4.25 4.06 30,580 25,100 0.2
30/01/2012
4.25
 10 4.06 4.25 4.25 0 10 -0.0
20/01/2012
4.06
 21,420 4.11 4.11 4.06 21,420 13,000 0.4
19/01/2012
4.11
 41,000 4.11 4.11 4.11 41,000 39,000 0.1
18/01/2012
4.11
 38,630 4.09 4.21 4.09 36,000 35,520 0.0
17/01/2012
4.09
 0 4.09 4.09 4.09 0 0 0
16/01/2012
4.09
 10 3.90 4.09 4.09 0 0 0
13/01/2012
3.90
 10 3.72 3.90 3.90 0 0 0
12/01/2012
3.72
 4,800 3.91 3.91 3.72 300 1,800 -0.1
11/01/2012
3.91
 10,500 4.10 4.10 3.91 0 8,000 -0.3
10/01/2012
4.10
 12,000 4.11 4.11 4.10 0 2,500 -0.1
09/01/2012
4.11
 2,120 4.11 4.11 3.91 0 680 -0.0
06/01/2012
4.11
 3,000 4.16 4.16 4.11 0 1,000 -0.0
05/01/2012
4.16
 1,020 4.16 4.16 4.16 1,000 100 0.0
04/01/2012
4.16
 5,010 3.97 4.16 3.96 5,000 1,830 0.1
03/01/2012
3.97
 20 3.78 3.97 3.81 0 20 -0.0
30/12/2011
3.78
 20,180 3.61 3.78 3.43 50 10,300 -0.4
29/12/2011
3.61
 7,210 3.79 3.79 3.61 0 2,000 -0.1
28/12/2011
3.79
 1,810 3.77 3.80 3.77 0 1,560 -0.1
27/12/2011
3.77
 12,510 3.77 3.77 3.72 0 5,100 -0.2
26/12/2011
3.77
 10,760 3.76 3.77 3.72 1,000 5,500 -0.2
23/12/2011
3.76
 2,610 3.73 3.76 3.72 0 1,300 -0.0
22/12/2011
3.73
 13,230 3.55 3.73 3.52 0 8,700 -0.3
21/12/2011
3.55
 4,100 3.55 3.56 3.52 0 1,400 -0.1
20/12/2011
3.55
 11,200 3.55 3.57 3.55 0 4,090 -0.1
19/12/2011
3.55
 10,960 3.57 3.57 3.47 350 4,710 -0.2
16/12/2011
3.57
 9,710 3.57 3.57 3.42 5,000 9,500 -0.2
15/12/2011
3.57
 6,760 3.52 3.57 3.43 5,000 3,740 0.0
14/12/2011
3.52
 10,540 3.51 3.57 3.47 0 4,870 -0.2
13/12/2011
3.51
 2,390 3.47 3.52 3.50 0 1,470 -0.1
12/12/2011
3.47
 9,240 3.44 3.47 3.37 5,000 4,000 0.0
09/12/2011
3.44
 3,320 3.57 3.57 3.42 340 1,700 -0.0
08/12/2011
3.57
 2,040 3.57 3.57 3.44 1,000 1,940 -0.0
07/12/2011
3.57
 2,740 3.57 3.57 3.42 2,430 1,560 0.0
06/12/2011
3.57
 500 3.52 3.57 3.52 0 490 -0.0
05/12/2011
3.52
 10,940 3.35 3.52 3.19 400 10,940 -0.3
02/12/2011
3.35
 20,720 3.53 3.53 3.35 200 20,620 -0.7
01/12/2011
3.53
 1,910 3.72 3.90 3.53 0 1,910 -0.1
30/11/2011
3.72
 360 3.90 4.09 3.72 0 350 -0.0
29/11/2011
3.90
 3,650 4.11 4.11 3.90 0 190 -0.0
28/11/2011
4.11
 760 4.11 4.11 3.90 50 0 0.0
25/11/2011
4.11
 1,120 4.14 4.14 3.93 50 0 0.0
24/11/2011
4.14
 160 4.35 4.35 4.14 50 160 -0.0
23/11/2011
4.35
 510 4.58 4.58 4.35 0 0 0
22/11/2011
4.58
 0 4.58 4.58 4.58 0 0 0
21/11/2011
4.58
 0 4.58 4.58 4.58 0 0 0
18/11/2011
4.58
 0 4.58 4.58 4.58 0 0 0
17/11/2011
4.58
 50 4.81 4.81 4.58 50 0 0.0
16/11/2011
4.81
 0 4.81 4.81 4.81 0 0 0
15/11/2011
4.81
 0 4.81 4.81 4.81 0 0 0
14/11/2011
4.81
 0 4.81 4.81 4.81 0 0 0
11/11/2011
4.81
 0 4.81 4.81 4.81 0 0 0
10/11/2011
4.81
 0 4.81 4.81 4.81 0 0 0
09/11/2011
4.81
 870 4.81 4.81 4.81 870 0 0.0
08/11/2011
4.81
 100 4.62 4.81 4.81 0 0 0
07/11/2011
4.62
 2,800 4.40 4.62 4.40 2,800 0 0.1
04/11/2011
4.40
 3,920 4.40 4.40 4.40 3,920 0 0.2
03/11/2011
4.40
 7,000 4.40 4.40 4.40 7,000 0 0.3
02/11/2011
4.40
 10,620 4.40 4.40 4.40 10,620 0 0.5
01/11/2011
4.40
 600 4.40 4.40 4.40 500 0 0.0
31/10/2011
4.40
 6,210 4.40 4.40 4.40 6,210 0 0.3

Chính sách bảo mật | Điều khoản sử dụng |