CTCP Đường Kon Tum (kts)

42
0.20
(0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.90 4.76% 30,600 0 0
38.50
42.40
41.80
2 tháng
(2024-07-22) 		-5.20 -11.06% 91,800 0 0
38.50
47
41.80
3 tháng
(2024-06-20) 		-4.70 -10.11% 199,800 0 0
38.50
49.50
41.80
6 tháng
(2024-03-22) 		-1.70 -3.91% 398,400 -300 0
38.50
49.50
41.80
12 tháng
(2023-09-25) 		7.05 20.28% 1,207,100 -2,800 -0.1
27.80
49.50
41.80
24 tháng
(2022-09-29) 		24.86 146.82% 2,912,465 -7,200 -0.3
11.85
49.50
41.80
36 tháng
(2021-10-04) 		21.63 107.28% 5,165,550 -217,900 -4.6
11.85
49.50
41.80
60 tháng
(2019-10-15) 		30.05 255.83% 7,065,038 -514,430 -10.3
6.66
49.50
41.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2011
4.59
 0 4.59 4.59 4.59 0 0 0
22/11/2011
4.59
 0 4.59 4.59 4.59 0 0 0
21/11/2011
4.59
 0 4.59 4.59 4.59 0 0 0
18/11/2011
4.59
 0 4.59 4.59 4.59 0 0 0
17/11/2011
4.59
 0 4.59 4.59 4.59 0 0 0
16/11/2011
4.59
 0 4.59 4.59 4.59 0 0 0
15/11/2011
4.59
 0 4.59 4.59 4.59 0 0 0
14/11/2011
4.59
 0 4.59 4.59 4.59 0 0 0
11/11/2011
4.59
 0 4.59 4.59 4.59 0 0 0
10/11/2011
4.59
 0 4.59 4.59 4.59 0 0 0
09/11/2011
4.59
 0 4.59 4.59 4.59 0 0 0
08/11/2011
4.59
 0 4.59 4.59 4.59 0 0 0
07/11/2011
4.59
 0 4.59 4.59 4.59 0 0 0
04/11/2011
4.59
 0 4.59 4.59 4.59 0 0 0
03/11/2011
4.59
 0 4.59 4.59 4.59 0 0 0
02/11/2011
4.59
 0 4.59 4.59 4.59 0 0 0
01/11/2011
4.59
 0 4.59 4.59 4.59 0 0 0
31/10/2011
4.59
 0 4.59 4.59 4.59 0 0 0
28/10/2011
4.59
 0 4.59 4.59 4.59 0 0 0
27/10/2011
4.59
 0 4.59 4.59 4.59 0 0 0
26/10/2011
4.59
 0 4.59 4.59 4.59 0 0 0
25/10/2011
4.59
 0 4.59 4.59 4.59 0 0 0
24/10/2011
4.59
 0 4.59 4.59 4.59 0 0 0
21/10/2011
4.59
 0 4.59 4.59 4.59 0 0 0
20/10/2011
4.59
 0 4.59 4.59 4.59 0 0 0
19/10/2011
4.59
 0 4.59 4.59 4.59 0 0 0
18/10/2011
4.59
 0 4.59 4.59 4.59 0 0 0
17/10/2011
4.59
 0 4.59 4.59 4.59 0 0 0
14/10/2011
4.59
 0 4.59 4.59 4.59 0 0 0
13/10/2011
4.59
 0 4.59 4.59 4.59 0 0 0
12/10/2011
4.59
 0 4.59 4.59 4.59 0 0 0
11/10/2011
4.59
 0 4.59 4.59 4.59 0 0 0
10/10/2011
4.59
 0 4.59 4.59 4.59 0 0 0
07/10/2011
4.59
 0 4.59 4.59 4.59 0 0 0
06/10/2011
4.59
 0 4.59 4.59 4.59 0 0 0
05/10/2011
4.59
 0 4.59 4.59 4.59 0 0 0
04/10/2011: Cổ tức tiền mặt tỉ lệ: 30%
Thưởng cổ phiếu / Chia tách cổ phiếu: 10/3 (Volume + 30%, Ratio=0.30)
04/10/2011
4.59
 0 4.58 4.59 4.59 0 0 0
03/10/2011
4.58
 0 4.58 4.58 4.58 0 0 0
30/09/2011
4.58
 100 4.30 4.58 4.58 0 0 0
29/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
28/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
27/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
26/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
23/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
22/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
21/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
20/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
19/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
16/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
15/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
14/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
13/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
12/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
09/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
08/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
07/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
06/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
05/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
01/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
31/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
30/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
29/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
26/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
25/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
24/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
23/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
22/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
19/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
18/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
17/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
16/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
15/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
12/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
11/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
10/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
09/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
08/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
05/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
04/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
03/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
02/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
01/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
29/07/2011
4.30
 0 4.30 4.30 4.30 0 0 0
28/07/2011
4.30
 100 4.03 4.30 4.30 0 0 0
27/07/2011
4.03
 0 4.03 4.03 4.03 0 0 0
26/07/2011
4.03
 0 4.03 4.03 4.03 0 0 0
25/07/2011
4.03
 0 4.03 4.03 4.03 0 0 0
22/07/2011
4.03
 0 4.03 4.03 4.03 0 0 0
21/07/2011
4.03
 0 4.03 4.03 4.03 0 0 0
20/07/2011
4.03
 0 4.03 4.03 4.03 0 0 0
19/07/2011
4.03
 0 4.03 4.03 4.03 0 0 0
18/07/2011
4.03
 0 4.03 4.03 4.03 0 0 0
15/07/2011
4.03
 0 4.03 4.03 4.03 0 0 0
14/07/2011
4.03
 0 4.03 4.03 4.03 0 0 0
13/07/2011
4.03
 0 4.03 4.03 4.03 0 0 0
12/07/2011
4.03
 0 4.03 4.03 4.03 0 0 0
11/07/2011
4.03
 0 4.03 4.03 4.03 0 0 0
08/07/2011
4.03
 0 4.03 4.03 4.03 0 0 0
07/07/2011
4.03
 0 4.03 4.03 4.03 0 0 0
06/07/2011
4.03
 0 4.03 4.03 4.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |