CTCP Chế biến hàng Xuất khẩu Long An (laf)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 165,600 28,000 0.5
16.70
17.65
17
2 tháng
(2024-07-22) 		0.60 3.66% 297,900 73,500 1.2
16
17.65
17
3 tháng
(2024-06-24) 		1.10 6.92% 492,300 73,200 1.2
15.90
17.65
17
6 tháng
(2024-03-25) 		3.25 23.64% 964,100 73,856 1.2
13.75
17.65
17
12 tháng
(2023-09-26) 		4.60 37.14% 2,290,800 35,381 0.7
10.76
17.65
17
24 tháng
(2022-10-03) 		4.13 32.05% 2,873,000 33,855 0.7
9.01
17.65
17
36 tháng
(2021-10-06) 		3.71 27.92% 3,416,700 11,482 -5.8
9.01
21.93
17
60 tháng
(2019-10-17) 		9.03 113.20% 4,777,461 -29,105 -6.3
5.82
21.93
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2011
10.80
 71,110 11.05 11.05 10.71 700 0 0.0
17/11/2011
11.05
 31,620 11.05 11.21 10.96 0 0 0
16/11/2011
11.05
 47,910 10.80 11.13 10.80 3,000 0 0.0
15/11/2011
10.80
 110,100 11.05 11.21 10.80 0 0 0
14/11/2011
11.05
 138,570 11.30 11.30 10.80 890 0 0.0
11/11/2011
11.30
 81,720 11.38 11.55 11.05 8,300 20,850 -0.2
10/11/2011
11.38
 96,160 11.71 11.71 11.38 0 700 -0.0
09/11/2011
11.71
 57,030 11.71 11.88 11.63 9,180 10 0.1
08/11/2011
11.71
 95,970 11.96 12.04 11.63 700 0 0.0
07/11/2011
11.96
 68,690 12.21 12.21 11.96 1,100 0 0.0
04/11/2011
12.21
 87,950 12.38 12.46 12.21 11,600 0 0.2
03/11/2011
12.38
 90,990 12.38 12.54 12.13 0 0 0
02/11/2011
12.38
 146,470 12.79 12.79 12.38 2,280 0 0.0
01/11/2011
12.79
 65,260 13.12 13.12 12.79 50 0 0.0
31/10/2011
13.12
 97,680 13.29 13.54 13.12 0 0 0
28/10/2011
13.29
 264,790 12.87 13.46 12.96 500 0 0.0
27/10/2011
12.87
 189,630 13.12 13.12 12.87 0 21,230 -0.3
26/10/2011
13.12
 191,410 13.29 13.29 13.04 500 0 0.0
25/10/2011
13.29
 89,180 13.29 13.37 13.12 1,500 0 0.0
24/10/2011
13.29
 101,880 13.37 13.54 13.04 0 0 0
21/10/2011
13.37
 58,920 13.12 13.54 13.29 4,000 0 0.1
20/10/2011
13.12
 120,790 13.37 13.62 13.12 500 18,420 -0.3
19/10/2011
13.37
 78,930 13.12 13.46 13.04 400 0 0.0
18/10/2011
13.12
 117,270 13.70 13.70 13.12 500 0 0.0
17/10/2011
13.70
 99,920 13.95 14.04 13.70 0 0 0
14/10/2011
13.95
 142,060 13.87 14.04 13.79 0 0 0
13/10/2011
13.87
 73,970 13.87 14.12 13.79 10,700 0 0.2
12/10/2011
13.87
 124,140 14.29 14.29 13.70 11,000 0 0.2
11/10/2011
14.29
 238,090 14.20 14.70 14.20 500 0 0.0
10/10/2011
14.20
 458,330 13.79 14.45 13.79 7,080 400 0.1
07/10/2011
13.79
 132,490 13.79 14.20 13.79 0 0 0
06/10/2011
13.79
 142,310 13.70 14.20 13.70 100 1,000 -0.0
05/10/2011
13.70
 89,650 13.70 14.04 13.62 100 0 0.0
04/10/2011
13.70
 53,250 13.87 13.95 13.70 0 0 0
03/10/2011
13.87
 100,980 14.12 14.45 13.70 2,270 0 0.0
30/09/2011
14.12
 361,030 13.46 14.12 13.29 0 0 0
29/09/2011
13.46
 77,100 13.62 13.70 13.37 0 0 0
28/09/2011
13.62
 102,430 13.62 13.87 13.54 0 0 0
27/09/2011
13.62
 58,190 13.70 13.95 13.62 0 0 0
26/09/2011
13.70
 90,170 13.70 13.95 13.70 750 0 0.0
23/09/2011
13.70
 42,280 13.95 13.95 13.70 0 0 0
22/09/2011
13.95
 69,430 13.70 13.95 13.70 0 0 0
21/09/2011
13.70
 50,870 13.87 14.12 13.70 2,000 0 0.0
20/09/2011
13.87
 136,960 14.04 14.04 13.79 20,000 0 0.3
19/09/2011
14.04
 79,180 14.04 14.12 13.70 12,100 0 0.2
16/09/2011
14.04
 118,300 14.37 14.45 13.95 30,000 0 0.5
15/09/2011
14.37
 101,600 14.54 14.54 14.20 38,780 0 0.7
14/09/2011
14.54
 173,460 14.95 14.95 14.54 16,000 0 0.3
13/09/2011
14.95
 333,660 14.45 15.12 14.54 0 0 0
12/09/2011
14.45
 133,840 14.45 14.70 14.37 68,420 0 1.2
09/09/2011
14.45
 93,930 14.45 14.70 14.12 0 0 0
08/09/2011
14.45
 356,780 14.29 14.95 14.45 0 2,210 -0.0
07/09/2011
14.29
 195,770 13.62 14.29 13.70 0 0 0
06/09/2011
13.62
 90,780 13.87 13.87 13.37 0 0 0
05/09/2011
13.87
 104,170 14.29 14.29 13.87 2,000 0 0.0
01/09/2011
14.29
 130,140 14.04 14.29 13.95 0 700 -0.0
31/08/2011
14.04
 184,930 13.79 14.12 13.46 5,750 0 0.1
30/08/2011
13.79
 205,750 13.70 14.20 13.70 0 20,600 -0.3
29/08/2011
13.70
 196,480 13.12 13.70 13.12 0 0 0
26/08/2011
13.12
 56,200 13.12 13.12 12.96 4,520 0 0.1
25/08/2011
13.12
 29,640 13.12 13.12 12.96 0 0 0
24/08/2011
13.12
 35,820 13.12 13.29 13.04 0 14,920 -0.2
23/08/2011
13.12
 56,330 13.12 13.21 12.96 0 19,090 -0.3
22/08/2011
13.12
 82,830 12.63 13.12 12.87 0 0 0
19/08/2011
12.63
 51,350 13.04 13.04 12.63 0 0 0
18/08/2011
13.04
 88,410 12.96 13.21 12.96 5,010 38,010 -0.5
17/08/2011
12.96
 40,490 12.63 12.96 12.63 0 0 0
16/08/2011
12.63
 43,080 12.71 12.79 12.63 0 2,200 -0.0
15/08/2011
12.71
 11,140 12.71 12.79 12.63 3,600 0 0.1
12/08/2011
12.71
 28,400 12.38 12.71 12.54 1,300 0 0.0
11/08/2011
12.38
 20,110 12.46 12.46 12.04 50 400 -0.0
10/08/2011
12.46
 36,890 12.38 12.79 12.46 6,110 0 0.1
09/08/2011
12.38
 120,670 12.96 12.96 12.38 0 69,900 -1.0
08/08/2011
12.96
 80,850 13.04 13.04 12.71 3,000 10,000 -0.1
05/08/2011
13.04
 44,690 13.12 13.21 12.79 950 0 0.0
04/08/2011
13.12
 60,570 12.63 13.21 12.79 0 2,960 -0.0
03/08/2011
12.63
 60,010 12.79 12.79 12.46 1,280 0 0.0
02/08/2011
12.79
 70,020 13.04 13.04 12.79 15,500 0 0.2
01/08/2011
13.04
 49,460 13.29 13.37 13.04 4,480 0 0.1
29/07/2011
13.29
 74,000 13.54 13.62 13.29 2,710 0 0.0
28/07/2011
13.54
 27,260 13.62 13.79 13.54 1,000 0 0.0
27/07/2011
13.62
 85,630 13.70 13.70 13.54 12,850 0 0.2
26/07/2011
13.70
 16,530 13.79 13.79 13.54 1,000 0 0.0
25/07/2011
13.79
 36,440 13.70 13.87 13.70 31,250 0 0.5
22/07/2011
13.70
 98,360 13.70 13.95 13.70 46,880 0 0.8
21/07/2011
13.70
 14,290 13.87 14.04 13.70 0 0 0
20/07/2011
13.87
 42,920 13.70 13.87 13.70 7,500 0 0.1
19/07/2011
13.70
 20,700 13.79 13.87 13.70 0 0 0
18/07/2011
13.79
 2,770 14.04 14.12 13.79 0 0 0
15/07/2011
14.04
 44,140 13.87 14.04 13.87 2,600 0 0.0
14/07/2011
13.87
 33,710 13.62 13.87 13.37 0 0 0
13/07/2011
13.62
 58,820 13.62 13.95 13.62 0 0 0
12/07/2011
13.62
 57,560 13.87 13.87 13.46 300 0 0.0
11/07/2011
13.87
 49,540 13.79 13.87 13.62 3,700 0 0.1
08/07/2011
13.79
 39,080 13.87 14.04 13.79 19,650 0 0.3
07/07/2011
13.87
 40,530 13.87 13.95 13.87 8,400 0 0.1
06/07/2011
13.87
 41,860 14.04 14.12 13.87 2,200 0 0.0
05/07/2011
14.04
 73,850 13.79 14.20 13.62 350 0 0.0
04/07/2011
13.79
 57,770 13.54 13.79 13.29 5,000 0 0.1
01/07/2011
13.54
 126,720 13.37 13.54 13.04 10,000 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |