Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.20 | -18.18% | 2,600 | 0 | 0 |
0.90
1.10
0.90
|
2 tháng
(2024-07-22) |
-0.30 | -25% | 3,000 | 0 | 0 |
0.90
1.20
0.90
|
3 tháng
(2024-06-20) |
-1 | -52.63% | 10,000 | 0 | 0 |
0.90
1.90
0.90
|
6 tháng
(2024-04-09) |
-3.10 | -77.50% | 16,700 | 0 | 0 |
0.90
4
0.90
|
12 tháng
(2023-12-22) |
-5.40 | -85.71% | 17,100 | 0 | 0 |
0.90
6.30
0.90
|
24 tháng
(2022-09-29) |
-9.10 | -91% | 19,101 | 0 | 0 |
0.90
10
0.90
|
36 tháng
(2021-10-04) |
-2.20 | -70.97% | 22,326 | 0 | 0 |
0.90
10
0.90
|
60 tháng
(2019-10-15) |
-2.20 | -70.97% | 22,326 | 0 | 0 |
0.90
10
0.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/04/2011 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
18/04/2011 |
3.80
|
5,000 | 4.10 | 4.10 | 3.70 | 0 | 0 | 0 |
15/04/2011 |
4.10
|
2,300 | 4.10 | 4.20 | 3.80 | 0 | 0 | 0 |
14/04/2011 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
13/04/2011 |
4.10
|
3,200 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
08/04/2011 |
4.10
|
100 | 3.80 | 4.10 | 4.10 | 0 | 0 | 0 |
07/04/2011 |
3.80
|
2,500 | 3.70 | 4 | 3.80 | 0 | 0 | 0 |
06/04/2011 |
3.70
|
500 | 4 | 4.30 | 3.70 | 0 | 0 | 0 |
05/04/2011 |
4
|
6,400 | 4.10 | 4.40 | 3.80 | 0 | 0 | 0 |
04/04/2011 |
4.10
|
6,900 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
01/04/2011 |
4.10
|
11,100 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
31/03/2011 |
4.10
|
3,500 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
30/03/2011 |
4.20
|
0 | 3.90 | 4.20 | 4.20 | 0 | 0 | 0 |
29/03/2011 |
3.90
|
400 | 4.10 | 4.50 | 3.90 | 0 | 0 | 0 |
28/03/2011 |
4.10
|
21,000 | 3.80 | 4.10 | 4.10 | 0 | 0 | 0 |
25/03/2011 |
3.80
|
39,100 | 4.20 | 4.60 | 3.80 | 0 | 0 | 0 |
24/03/2011 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
23/03/2011 |
4.20
|
200 | 4.60 | 4.60 | 4.20 | 0 | 0 | 0 |
22/03/2011 |
4.60
|
200 | 4.40 | 4.60 | 4.60 | 0 | 0 | 0 |
21/03/2011 |
4.40
|
1,000 | 4.80 | 4.80 | 4.40 | 0 | 0 | 0 |
18/03/2011 |
4.80
|
100 | 4.60 | 4.80 | 4.80 | 0 | 0 | 0 |
17/03/2011 |
4.60
|
200 | 4.60 | 4.80 | 4.60 | 0 | 0 | 0 |
16/03/2011 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
15/03/2011 |
4.60
|
100 | 4.20 | 4.60 | 4.60 | 0 | 0 | 0 |
14/03/2011 |
4.20
|
600 | 4.10 | 4.50 | 4.20 | 0 | 0 | 0 |
11/03/2011 |
4.10
|
2,400 | 4 | 4.40 | 4 | 0 | 0 | 0 |
10/03/2011 |
4
|
25,100 | 3.70 | 4 | 4 | 0 | 0 | 0 |
09/03/2011 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
08/03/2011 |
3.70
|
400 | 4.10 | 4.10 | 3.70 | 0 | 0 | 0 |
07/03/2011 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
04/03/2011 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
03/03/2011 |
4.10
|
0 | 4 | 4.10 | 4.10 | 0 | 0 | 0 |
02/03/2011 |
4
|
1,600 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
01/03/2011 |
4.40
|
800 | 4 | 4.40 | 4.20 | 0 | 0 | 0 |
28/02/2011 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
25/02/2011 |
4
|
0 | 4.10 | 4 | 4 | 0 | 0 | 0 |
24/02/2011 |
4.10
|
200 | 4.20 | 4.20 | 3.80 | 0 | 0 | 0 |
23/02/2011 |
4.20
|
100 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
22/02/2011 |
4.40
|
600 | 4.20 | 4.40 | 4.40 | 0 | 0 | 0 |
21/02/2011 |
4.20
|
100 | 4.60 | 4.60 | 4.20 | 0 | 0 | 0 |
18/02/2011 |
4.60
|
400 | 5 | 5 | 4.40 | 0 | 0 | 0 |
17/02/2011 |
5
|
200 | 4.70 | 5 | 4.50 | 0 | 0 | 0 |
16/02/2011 |
4.70
|
100 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
15/02/2011 |
4.80
|
1,600 | 4.60 | 5 | 4.80 | 0 | 0 | 0 |
14/02/2011 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
11/02/2011 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
10/02/2011 |
4.60
|
600 | 5 | 5 | 4.60 | 0 | 0 | 0 |
09/02/2011 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
08/02/2011 |
5
|
1,200 | 5 | 5 | 5 | 0 | 0 | 0 |
28/01/2011 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
27/01/2011 |
5
|
100 | 4.60 | 5 | 5 | 0 | 0 | 0 |
26/01/2011 |
4.60
|
1,100 | 4.50 | 4.90 | 4.60 | 0 | 0 | 0 |
25/01/2011 |
4.50
|
1,300 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
24/01/2011 |
4.50
|
200 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
21/01/2011 |
4.60
|
2,200 | 4.90 | 4.90 | 4.50 | 0 | 0 | 0 |
20/01/2011 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
19/01/2011 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
18/01/2011 |
4.90
|
200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
17/01/2011 |
4.90
|
500 | 5.20 | 5.20 | 4.80 | 0 | 0 | 0 |
14/01/2011 |
5.20
|
100 | 4.90 | 5.20 | 5.20 | 0 | 0 | 0 |
13/01/2011 |
4.90
|
200 | 4.50 | 4.90 | 4.90 | 0 | 0 | 0 |
12/01/2011 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
11/01/2011 |
4.50
|
1,200 | 5 | 5 | 4.50 | 0 | 0 | 0 |
10/01/2011 |
5
|
100 | 5.40 | 5.40 | 5 | 0 | 0 | 0 |
07/01/2011 |
5.40
|
600 | 5.40 | 5.70 | 5.40 | 0 | 0 | 0 |
06/01/2011 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
05/01/2011 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
04/01/2011 |
5.40
|
600 | 5.40 | 5.50 | 5.10 | 0 | 0 | 0 |
31/12/2010 |
5.40
|
1,000 | 5 | 5.40 | 5.40 | 0 | 0 | 0 |
30/12/2010 |
5
|
1,900 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
29/12/2010 |
5.20
|
200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
28/12/2010 |
5.20
|
400 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
27/12/2010 |
5.30
|
1,500 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
24/12/2010 |
5.30
|
100 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
23/12/2010 |
5.40
|
1,100 | 5.70 | 5.70 | 5.40 | 0 | 0 | 0 |
22/12/2010 |
5.70
|
800 | 6.30 | 6.30 | 5.70 | 0 | 0 | 0 |
21/12/2010 |
6.30
|
300 | 5.70 | 6.30 | 6.30 | 0 | 0 | 0 |
20/12/2010 |
5.70
|
1,200 | 6 | 6.40 | 5.70 | 0 | 0 | 0 |
17/12/2010 |
6
|
800 | 6.30 | 6.30 | 5.70 | 0 | 0 | 0 |
16/12/2010 |
6.30
|
100 | 7 | 7 | 6.30 | 0 | 0 | 0 |
15/12/2010 |
7
|
200 | 6.20 | 7 | 7 | 0 | 0 | 0 |
14/12/2010 |
6.20
|
200 | 6 | 6.60 | 6.20 | 0 | 0 | 0 |
13/12/2010 |
6
|
1,500 | 5.50 | 6 | 6 | 0 | 0 | 0 |
10/12/2010 |
5.50
|
200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
09/12/2010 |
5.50
|
200 | 6.10 | 6.50 | 5.50 | 0 | 0 | 0 |
08/12/2010 |
6.10
|
200 | 6.80 | 6.80 | 6.10 | 0 | 0 | 0 |
07/12/2010 |
6.80
|
300 | 6.20 | 6.80 | 6.70 | 0 | 0 | 0 |
06/12/2010 |
6.20
|
2,800 | 6 | 6.60 | 6.20 | 0 | 0 | 0 |
03/12/2010 |
6
|
2,400 | 5.30 | 6 | 6 | 0 | 0 | 0 |
02/12/2010 |
5.30
|
1,200 | 5 | 5.60 | 5.30 | 0 | 0 | 0 |
01/12/2010 |
5
|
4,500 | 4.80 | 5.10 | 5 | 0 | 0 | 0 |
30/11/2010 |
4.80
|
1,100 | 4.40 | 4.80 | 4.80 | 0 | 0 | 0 |
29/11/2010 |
4.40
|
100 | 4.10 | 4.40 | 4.40 | 0 | 0 | 0 |
26/11/2010 |
4.10
|
300 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
25/11/2010 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
24/11/2010 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
23/11/2010 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
22/11/2010 |
4.10
|
11,200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
19/11/2010 |
4.10
|
10,000 | 4.50 | 4.50 | 4.10 | 0 | 0 | 0 |
18/11/2010 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |