Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
6.46 | 9.71% | 1,048,900 | -200 | -0.0 |
66.54
73
73
|
2 tháng
(2024-07-22) |
3.62 | 5.22% | 1,626,300 | -5,400 | -0.4 |
66.05
73
73
|
3 tháng
(2024-06-21) |
10.37 | 16.56% | 2,911,200 | 800 | 0.1 |
61.94
75.15
73
|
6 tháng
(2024-03-25) |
26.13 | 55.74% | 5,039,833 | -2,454,300 | -134.1 |
45.99
75.15
73
|
12 tháng
(2023-09-25) |
22.18 | 43.64% | 6,327,859 | -2,585,700 | -140.7 |
45.99
75.15
73
|
24 tháng
(2022-09-30) |
16.32 | 28.79% | 12,683,553 | -2,484,352 | -135.5 |
41.92
75.15
73
|
36 tháng
(2021-10-05) |
35.09 | 92.56% | 16,113,662 | -2,629,752 | -156.7 |
37.91
83.31
73
|
60 tháng
(2019-10-16) |
60.61 | 489.03% | 21,827,163 | -2,986,252 | -180.8 |
11.50
83.31
73
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/11/2011 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
22/11/2011 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
21/11/2011 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
18/11/2011 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
17/11/2011 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
16/11/2011 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
15/11/2011 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
14/11/2011 |
1.34
|
2,700 | 1.33 | 1.34 | 1.34 | 0 | 0 | 0 |
11/11/2011 |
1.33
|
300 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
10/11/2011 |
1.33
|
4,800 | 1.32 | 1.33 | 1.33 | 0 | 0 | 0 |
09/11/2011 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
08/11/2011 |
1.32
|
7,200 | 1.29 | 1.32 | 1.32 | 0 | 0 | 0 |
07/11/2011 |
1.29
|
9,000 | 1.22 | 1.29 | 1.26 | 0 | 0 | 0 |
04/11/2011 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
03/11/2011 |
1.22
|
100 | 1.31 | 1.31 | 1.22 | 0 | 0 | 0 |
02/11/2011 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
01/11/2011 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
31/10/2011 |
1.31
|
100 | 1.23 | 1.31 | 1.31 | 0 | 0 | 0 |
28/10/2011 |
1.23
|
100 | 1.15 | 1.23 | 1.23 | 0 | 0 | 0 |
27/10/2011 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
26/10/2011 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
25/10/2011 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
24/10/2011 |
1.15
|
600 | 1.21 | 1.21 | 1.15 | 0 | 0 | 0 |
21/10/2011 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
20/10/2011 |
1.21
|
0 | 1.20 | 1.21 | 1.21 | 0 | 0 | 0 |
19/10/2011 |
1.20
|
1,000 | 1.23 | 1.23 | 1.20 | 100 | 0 | 0.0 |
18/10/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
17/10/2011 |
1.23
|
1,000 | 1.29 | 1.29 | 1.23 | 0 | 0 | 0 |
14/10/2011 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
13/10/2011 |
1.29
|
2,000 | 1.32 | 1.32 | 1.29 | 800 | 0 | 0.0 |
12/10/2011 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
11/10/2011 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
10/10/2011 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
07/10/2011 |
1.32
|
100 | 1.32 | 1.32 | 1.32 | 100 | 0 | 0.0 |
06/10/2011 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
05/10/2011 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
04/10/2011 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
03/10/2011 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
30/09/2011 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
29/09/2011 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
28/09/2011 |
1.32
|
100 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
27/09/2011 |
1.32
|
10,000 | 1.29 | 1.32 | 1.32 | 0 | 0 | 0 |
26/09/2011 |
1.29
|
100 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
23/09/2011 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
22/09/2011 |
1.29
|
500 | 1.38 | 1.38 | 1.29 | 0 | 0 | 0 |
21/09/2011 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
20/09/2011 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
19/09/2011 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
16/09/2011 |
1.38
|
500 | 1.49 | 1.49 | 1.38 | 0 | 0 | 0 |
15/09/2011 |
1.49
|
100 | 1.44 | 1.49 | 1.49 | 0 | 0 | 0 |
14/09/2011 |
1.44
|
1,600 | 1.44 | 1.52 | 1.44 | 0 | 0 | 0 |
13/09/2011 |
1.44
|
600 | 1.38 | 1.44 | 1.41 | 0 | 0 | 0 |
12/09/2011 |
1.38
|
400 | 1.41 | 1.41 | 1.38 | 0 | 0 | 0 |
09/09/2011 |
1.41
|
1,500 | 1.40 | 1.41 | 1.41 | 0 | 0 | 0 |
08/09/2011 |
1.40
|
2,100 | 1.41 | 1.41 | 1.40 | 500 | 0 | 0.0 |
07/09/2011 |
1.41
|
1,000 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
06/09/2011 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
05/09/2011 |
1.41
|
500 | 1.41 | 1.41 | 1.41 | 500 | 0 | 0.0 |
01/09/2011 |
1.41
|
1,500 | 1.38 | 1.41 | 1.41 | 1,500 | 0 | 0.0 |
31/08/2011 |
1.38
|
1,500 | 1.38 | 1.39 | 1.38 | 500 | 0 | 0.0 |
30/08/2011 |
1.38
|
1,600 | 1.41 | 1.44 | 1.38 | 1,000 | 0 | 0.0 |
29/08/2011 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
26/08/2011 |
1.41
|
500 | 1.41 | 1.41 | 1.41 | 500 | 0 | 0.0 |
25/08/2011 |
1.41
|
1,000 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
24/08/2011 |
1.41
|
2,000 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
23/08/2011 |
1.41
|
9,000 | 1.38 | 1.41 | 1.41 | 0 | 0 | 0 |
22/08/2011 |
1.38
|
1,000 | 1.44 | 1.44 | 1.38 | 0 | 0 | 0 |
19/08/2011 |
1.44
|
4,500 | 1.50 | 1.56 | 1.44 | 0 | 0 | 0 |
18/08/2011 |
1.50
|
9,000 | 1.44 | 1.50 | 1.50 | 0 | 0 | 0 |
17/08/2011 |
1.44
|
9,000 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
16/08/2011 |
1.44
|
5,400 | 1.38 | 1.44 | 1.41 | 0 | 0 | 0 |
15/08/2011 |
1.38
|
8,800 | 1.35 | 1.38 | 1.32 | 0 | 0 | 0 |
12/08/2011 |
1.35
|
600 | 1.26 | 1.35 | 1.30 | 0 | 0 | 0 |
11/08/2011 |
1.26
|
2,500 | 1.18 | 1.26 | 1.26 | 0 | 0 | 0 |
10/08/2011 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
09/08/2011 |
1.18
|
200 | 1.27 | 1.27 | 1.18 | 0 | 0 | 0 |
08/08/2011 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
05/08/2011 |
1.27
|
13,800 | 1.32 | 1.32 | 1.27 | 0 | 0 | 0 |
04/08/2011 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
03/08/2011 |
1.32
|
500 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
02/08/2011 |
1.32
|
1,300 | 1.41 | 1.41 | 1.32 | 0 | 0 | 0 |
01/08/2011 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
29/07/2011 |
1.41
|
1,300 | 1.50 | 1.50 | 1.41 | 0 | 0 | 0 |
28/07/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
27/07/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
26/07/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
25/07/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
22/07/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
21/07/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
20/07/2011 |
1.50
|
1,000 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
19/07/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
18/07/2011 |
1.50
|
6,000 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
15/07/2011 |
1.50
|
600 | 1.55 | 1.55 | 1.50 | 0 | 0 | 0 |
14/07/2011 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
13/07/2011 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
12/07/2011 |
1.55
|
600 | 1.56 | 1.56 | 1.55 | 0 | 0 | 0 |
11/07/2011 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
08/07/2011 |
1.56
|
500 | 1.62 | 1.62 | 1.56 | 0 | 0 | 0 |
07/07/2011 |
1.62
|
0 | 1.55 | 1.62 | 1.62 | 0 | 0 | 0 |
06/07/2011 |
1.55
|
200 | 1.62 | 1.68 | 1.55 | 0 | 0 | 0 |