Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.10 | -1.14% | 32,600 | 0 | 0 |
8.60
8.90
8.70
|
2 tháng
(2024-07-22) |
-0.20 | -2.25% | 104,400 | 1,000 | 0.0 |
8.60
8.90
8.70
|
3 tháng
(2024-06-20) |
-0.40 | -4.40% | 269,900 | 1,500 | 0.0 |
8.60
9.30
8.70
|
6 tháng
(2024-03-22) |
0.75 | 9.48% | 2,094,600 | 2,000 | 0.0 |
7.95
10
8.70
|
12 tháng
(2023-09-25) |
0.66 | 8.27% | 3,082,100 | -4,800 | -0.0 |
7.23
10
8.70
|
24 tháng
(2022-09-29) |
2.20 | 33.86% | 6,284,799 | -169,212 | -2.0 |
5.69
12.23
8.70
|
36 tháng
(2021-10-04) |
1.67 | 23.83% | 10,026,349 | -455,563 | -3.7 |
5.69
12.23
8.70
|
60 tháng
(2019-10-15) |
2.34 | 36.80% | 16,610,096 | -818,654 | -9.3 |
5.22
12.23
8.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/11/2011 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
22/11/2011 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
21/11/2011 |
2.18
|
500 | 2.26 | 2.26 | 2.18 | 0 | 0 | 0 |
18/11/2011 |
2.26
|
500 | 2.43 | 2.43 | 2.26 | 0 | 0 | 0 |
17/11/2011 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
16/11/2011 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
15/11/2011 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
14/11/2011 |
2.43
|
1,000 | 2.59 | 2.59 | 2.43 | 0 | 0 | 0 |
11/11/2011 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
10/11/2011 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
09/11/2011 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
08/11/2011 |
2.59
|
900 | 2.68 | 2.68 | 2.59 | 0 | 0 | 0 |
07/11/2011 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
04/11/2011 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
03/11/2011 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
02/11/2011 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
01/11/2011 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
31/10/2011 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
28/10/2011 |
2.68
|
100 | 2.59 | 2.68 | 2.68 | 100 | 0 | 0.0 |
27/10/2011 |
2.59
|
1,000 | 2.59 | 2.59 | 2.59 | 300 | 0 | 0.0 |
26/10/2011 |
2.59
|
500 | 2.59 | 2.59 | 2.59 | 500 | 0 | 0.0 |
25/10/2011 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
24/10/2011 |
2.59
|
5,000 | 2.57 | 2.59 | 2.59 | 5,000 | 0 | 0.1 |
21/10/2011 |
2.57
|
800 | 2.57 | 2.57 | 2.57 | 800 | 0 | 0.0 |
20/10/2011 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
19/10/2011 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
18/10/2011 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
17/10/2011 |
2.57
|
0 | 2.56 | 2.57 | 2.57 | 0 | 0 | 0 |
14/10/2011 |
2.56
|
200 | 2.57 | 2.57 | 2.56 | 0 | 0 | 0 |
13/10/2011 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
12/10/2011 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
11/10/2011 |
2.57
|
200 | 2.59 | 2.59 | 2.57 | 0 | 0 | 0 |
10/10/2011 |
2.59
|
200 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
07/10/2011 |
2.59
|
500 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
06/10/2011 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
05/10/2011 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
04/10/2011 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
03/10/2011 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
30/09/2011 |
2.59
|
1,500 | 2.59 | 2.59 | 2.59 | 1,500 | 0 | 0.0 |
29/09/2011 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
28/09/2011 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
27/09/2011 |
2.59
|
100 | 2.44 | 2.59 | 2.59 | 0 | 0 | 0 |
26/09/2011 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
23/09/2011 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
22/09/2011 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
21/09/2011 |
2.44
|
500 | 2.61 | 2.61 | 2.44 | 0 | 0 | 0 |
20/09/2011 |
2.61
|
200 | 2.80 | 2.80 | 2.61 | 0 | 0 | 0 |
19/09/2011 |
2.80
|
500 | 3.00 | 3.00 | 2.80 | 0 | 0 | 0 |
16/09/2011 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
15/09/2011 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
14/09/2011 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
13/09/2011 |
3.00
|
900 | 2.83 | 3.02 | 3.00 | 100 | 0 | 0.0 |
12/09/2011 |
2.83
|
100 | 2.68 | 2.83 | 2.83 | 100 | 0 | 0.0 |
09/09/2011 |
2.68
|
9,000 | 2.59 | 2.68 | 2.56 | 9,000 | 0 | 0.1 |
08/09/2011 |
2.59
|
200 | 2.61 | 2.61 | 2.44 | 0 | 100 | -0.0 |
07/09/2011 |
2.61
|
7,900 | 2.46 | 2.61 | 2.59 | 7,500 | 0 | 0.1 |
06/09/2011 |
2.46
|
5,000 | 2.35 | 2.46 | 2.43 | 5,000 | 0 | 0.1 |
05/09/2011 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
01/09/2011 |
2.35
|
300 | 2.30 | 2.35 | 2.35 | 300 | 0 | 0.0 |
31/08/2011 |
2.30
|
6,700 | 2.37 | 2.37 | 2.30 | 6,700 | 0 | 0.1 |
30/08/2011 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
29/08/2011 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
26/08/2011 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
25/08/2011 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
24/08/2011 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
23/08/2011 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
22/08/2011 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
19/08/2011 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
18/08/2011 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
17/08/2011 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
16/08/2011 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
15/08/2011 |
2.37
|
2,400 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
12/08/2011 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
11/08/2011 |
2.37
|
200 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
10/08/2011 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
09/08/2011 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
08/08/2011 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
05/08/2011 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
04/08/2011 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
03/08/2011 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
02/08/2011 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
01/08/2011 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
29/07/2011 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
28/07/2011 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
27/07/2011 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
26/07/2011 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
25/07/2011 |
2.37
|
100 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
22/07/2011 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
21/07/2011 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
20/07/2011 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
19/07/2011 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
18/07/2011 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
15/07/2011 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
14/07/2011 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
13/07/2011 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
12/07/2011 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
11/07/2011 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
08/07/2011 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
07/07/2011 |
2.37
|
1,100 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
06/07/2011 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |