Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.70 | -8.66% | 470,700 | -5,800 | -0.0 |
7.20
8.08
7.20
|
2 tháng
(2024-07-22) |
-0.82 | -10% | 1,460,400 | -1,400 | -0.0 |
7.20
8.40
7.20
|
3 tháng
(2024-06-24) |
-1.37 | -15.66% | 2,482,100 | -85,411 | -0.7 |
7.20
9
7.20
|
6 tháng
(2024-03-25) |
-2.16 | -22.64% | 12,305,600 | -307,811 | -2.9 |
7.20
10.45
7.20
|
12 tháng
(2023-09-26) |
-1.45 | -16.42% | 65,804,600 | -372,925 | -3.4 |
7.20
10.45
7.20
|
24 tháng
(2022-10-03) |
1.98 | 36.67% | 135,284,100 | -452,376 | -2.7 |
3.65
12.95
7.20
|
36 tháng
(2021-10-06) |
-3.12 | -29.74% | 353,480,900 | -514,910 | -3.8 |
3.65
16.17
7.20
|
60 tháng
(2019-10-17) |
3.86 | 109.48% | 710,186,030 | -400,420 | -1.5 |
2.09
16.17
7.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/11/2011 |
1.02
|
3,460 | 0.97 | 1.02 | 1.02 | 0 | 0 | 0 |
21/11/2011 |
0.97
|
10,010 | 0.93 | 0.97 | 0.97 | 0 | 0 | 0 |
18/11/2011 |
0.93
|
12,760 | 0.89 | 0.93 | 0.93 | 0 | 0 | 0 |
17/11/2011 |
0.89
|
63,500 | 0.93 | 0.93 | 0.89 | 0 | 0 | 0 |
16/11/2011 |
0.93
|
28,600 | 0.97 | 0.97 | 0.93 | 0 | 0 | 0 |
15/11/2011 |
0.97
|
14,100 | 1.02 | 1.02 | 0.97 | 0 | 0 | 0 |
14/11/2011 |
1.02
|
50,500 | 1.06 | 1.06 | 1.02 | 0 | 14,000 | -0.0 |
11/11/2011 |
1.06
|
19,360 | 1.06 | 1.06 | 1.06 | 0 | 3,200 | -0.0 |
10/11/2011 |
1.06
|
3,450 | 1.11 | 1.11 | 1.06 | 0 | 0 | 0 |
09/11/2011 |
1.11
|
1,050 | 1.15 | 1.15 | 1.11 | 0 | 0 | 0 |
08/11/2011 |
1.15
|
850 | 1.11 | 1.15 | 1.15 | 0 | 0 | 0 |
07/11/2011 |
1.11
|
740 | 1.15 | 1.15 | 1.11 | 640 | 0 | 0.0 |
04/11/2011 |
1.15
|
720 | 1.20 | 1.20 | 1.15 | 0 | 0 | 0 |
03/11/2011 |
1.20
|
16,160 | 1.15 | 1.20 | 1.20 | 0 | 0 | 0 |
02/11/2011 |
1.15
|
13,010 | 1.20 | 1.20 | 1.15 | 0 | 0 | 0 |
01/11/2011 |
1.20
|
3,020 | 1.24 | 1.24 | 1.20 | 0 | 0 | 0 |
31/10/2011 |
1.24
|
5,100 | 1.20 | 1.24 | 1.24 | 0 | 0 | 0 |
28/10/2011 |
1.20
|
12,320 | 1.15 | 1.20 | 1.20 | 0 | 0 | 0 |
27/10/2011 |
1.15
|
1,550 | 1.20 | 1.20 | 1.15 | 0 | 0 | 0 |
26/10/2011 |
1.20
|
1,350 | 1.15 | 1.20 | 1.20 | 0 | 0 | 0 |
25/10/2011 |
1.15
|
3,510 | 1.20 | 1.20 | 1.15 | 0 | 0 | 0 |
24/10/2011 |
1.20
|
5,450 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
21/10/2011 |
1.20
|
10,590 | 1.24 | 1.24 | 1.20 | 0 | 0 | 0 |
20/10/2011 |
1.24
|
1,060 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
19/10/2011 |
1.24
|
4,000 | 1.20 | 1.24 | 1.24 | 0 | 0 | 0 |
18/10/2011 |
1.20
|
10,000 | 1.15 | 1.20 | 1.20 | 0 | 0 | 0 |
17/10/2011 |
1.15
|
40 | 1.20 | 1.20 | 1.15 | 0 | 0 | 0 |
14/10/2011 |
1.20
|
2,750 | 1.24 | 1.24 | 1.20 | 0 | 0 | 0 |
13/10/2011 |
1.24
|
2,240 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
12/10/2011 |
1.24
|
7,420 | 1.29 | 1.29 | 1.24 | 0 | 0 | 0 |
11/10/2011 |
1.29
|
7,100 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
10/10/2011 |
1.29
|
5,010 | 1.24 | 1.29 | 1.29 | 0 | 250 | -0.0 |
07/10/2011 |
1.24
|
4,430 | 1.29 | 1.29 | 1.24 | 0 | 0 | 0 |
06/10/2011 |
1.29
|
15,900 | 1.24 | 1.29 | 1.29 | 0 | 0 | 0 |
05/10/2011 |
1.24
|
6,130 | 1.29 | 1.29 | 1.24 | 0 | 0 | 0 |
04/10/2011 |
1.29
|
5,000 | 1.29 | 1.29 | 1.29 | 0 | 280 | -0.0 |
03/10/2011 |
1.29
|
500 | 1.33 | 1.33 | 1.29 | 0 | 0 | 0 |
30/09/2011 |
1.33
|
2,050 | 1.29 | 1.33 | 1.33 | 0 | 0 | 0 |
29/09/2011 |
1.29
|
10,500 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
28/09/2011 |
1.29
|
2,500 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
27/09/2011 |
1.29
|
24,800 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
26/09/2011 |
1.29
|
3,520 | 1.33 | 1.33 | 1.29 | 0 | 0 | 0 |
23/09/2011 |
1.33
|
3,460 | 1.29 | 1.33 | 1.33 | 0 | 0 | 0 |
22/09/2011 |
1.29
|
21,400 | 1.24 | 1.29 | 1.29 | 0 | 0 | 0 |
21/09/2011 |
1.24
|
10,360 | 1.29 | 1.29 | 1.24 | 0 | 0 | 0 |
20/09/2011 |
1.29
|
11,380 | 1.33 | 1.33 | 1.29 | 0 | 0 | 0 |
19/09/2011 |
1.33
|
37,220 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
16/09/2011 |
1.33
|
16,020 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
15/09/2011 |
1.33
|
29,530 | 1.37 | 1.37 | 1.33 | 0 | 0 | 0 |
14/09/2011 |
1.37
|
10,440 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
13/09/2011 |
1.37
|
18,700 | 1.33 | 1.37 | 1.37 | 0 | 0 | 0 |
12/09/2011 |
1.33
|
14,910 | 1.29 | 1.33 | 1.33 | 0 | 0 | 0 |
09/09/2011 |
1.29
|
30,020 | 1.33 | 1.33 | 1.29 | 0 | 0 | 0 |
08/09/2011 |
1.33
|
26,960 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
07/09/2011 |
1.33
|
23,920 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
06/09/2011 |
1.33
|
8,630 | 1.37 | 1.37 | 1.33 | 0 | 0 | 0 |
05/09/2011 |
1.37
|
27,200 | 1.42 | 1.42 | 1.37 | 0 | 0 | 0 |
01/09/2011 |
1.42
|
54,600 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
31/08/2011 |
1.42
|
23,350 | 1.37 | 1.42 | 1.42 | 0 | 0 | 0 |
30/08/2011 |
1.37
|
43,440 | 1.33 | 1.37 | 1.37 | 0 | 0 | 0 |
29/08/2011 |
1.33
|
21,600 | 1.29 | 1.33 | 1.33 | 0 | 0 | 0 |
26/08/2011 |
1.29
|
10,110 | 1.33 | 1.33 | 1.29 | 0 | 0 | 0 |
25/08/2011 |
1.33
|
12,960 | 1.37 | 1.37 | 1.33 | 0 | 0 | 0 |
24/08/2011 |
1.37
|
34,750 | 1.42 | 1.42 | 1.37 | 0 | 0 | 0 |
23/08/2011 |
1.42
|
23,050 | 1.37 | 1.42 | 1.42 | 0 | 0 | 0 |
22/08/2011 |
1.37
|
33,570 | 1.33 | 1.37 | 1.37 | 0 | 0 | 0 |
19/08/2011 |
1.33
|
73,990 | 1.29 | 1.33 | 1.33 | 0 | 0 | 0 |
18/08/2011 |
1.29
|
26,370 | 1.24 | 1.29 | 1.29 | 0 | 0 | 0 |
17/08/2011 |
1.24
|
12,600 | 1.20 | 1.24 | 1.24 | 0 | 0 | 0 |
16/08/2011 |
1.20
|
11,440 | 1.15 | 1.20 | 1.20 | 0 | 0 | 0 |
15/08/2011 |
1.15
|
15,340 | 1.11 | 1.15 | 1.15 | 0 | 0 | 0 |
12/08/2011 |
1.11
|
25,030 | 1.06 | 1.11 | 1.11 | 0 | 0 | 0 |
11/08/2011 |
1.06
|
17,500 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
10/08/2011 |
1.06
|
29,110 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
09/08/2011 |
1.06
|
4,000 | 1.11 | 1.11 | 1.06 | 0 | 0 | 0 |
08/08/2011 |
1.11
|
13,310 | 1.15 | 1.15 | 1.11 | 0 | 0 | 0 |
05/08/2011 |
1.15
|
3,390 | 1.20 | 1.20 | 1.15 | 0 | 0 | 0 |
04/08/2011 |
1.20
|
14,680 | 1.20 | 1.20 | 1.20 | 0 | 1,730 | -0.0 |
03/08/2011 |
1.20
|
9,720 | 1.24 | 1.24 | 1.20 | 0 | 0 | 0 |
02/08/2011 |
1.24
|
5,200 | 1.29 | 1.29 | 1.24 | 0 | 0 | 0 |
01/08/2011 |
1.29
|
19,730 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
29/07/2011 |
1.29
|
5,010 | 1.33 | 1.33 | 1.29 | 0 | 0 | 0 |
28/07/2011 |
1.33
|
7,600 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
27/07/2011 |
1.33
|
6,420 | 1.29 | 1.33 | 1.33 | 0 | 0 | 0 |
26/07/2011 |
1.29
|
25,120 | 1.24 | 1.29 | 1.29 | 0 | 0 | 0 |
25/07/2011 |
1.24
|
11,500 | 1.29 | 1.29 | 1.24 | 0 | 0 | 0 |
22/07/2011 |
1.29
|
8,530 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
21/07/2011 |
1.29
|
820 | 1.24 | 1.29 | 1.29 | 0 | 0 | 0 |
20/07/2011 |
1.24
|
7,860 | 1.20 | 1.24 | 1.24 | 0 | 0 | 0 |
19/07/2011 |
1.20
|
11,100 | 1.24 | 1.24 | 1.20 | 0 | 0 | 0 |
18/07/2011 |
1.24
|
3,346 | 1.29 | 1.29 | 1.24 | 0 | 0 | 0 |
15/07/2011 |
1.29
|
27,160 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
14/07/2011 |
1.29
|
24,880 | 1.33 | 1.33 | 1.29 | 0 | 0 | 0 |
13/07/2011 |
1.33
|
15,000 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
12/07/2011 |
1.33
|
29,180 | 1.37 | 1.37 | 1.33 | 0 | 0 | 0 |
11/07/2011 |
1.37
|
6,440 | 1.42 | 1.42 | 1.37 | 0 | 0 | 0 |
08/07/2011 |
1.42
|
3,460 | 1.46 | 1.46 | 1.42 | 0 | 0 | 0 |
07/07/2011 |
1.46
|
12,290 | 1.51 | 1.51 | 1.46 | 0 | 0 | 0 |
06/07/2011 |
1.51
|
1,570 | 1.55 | 1.55 | 1.51 | 0 | 0 | 0 |
05/07/2011 |
1.55
|
22,600 | 1.51 | 1.55 | 1.55 | 0 | 0 | 0 |