CTCP MT Gas (mtg)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.20 -13.04% 4,100 0 0
6.80
9.20
8
2 tháng
(2024-07-22) 		-1 -11.11% 4,600 0 0
6.80
9.20
8
3 tháng
(2024-06-21) 		-1.80 -18.37% 5,500 0 0
6.80
9.80
8
6 tháng
(2024-03-25) 		-7.30 -47.71% 63,500 0 0
6.80
15.30
8
12 tháng
(2023-09-25) 		2.60 48.15% 689,100 0 0
5.40
15.30
8
24 tháng
(2022-09-30) 		3.90 95.12% 2,420,330 -20,400 -0.1
3
15.30
8
36 tháng
(2021-10-05) 		-4 -33.33% 10,596,272 -14,900 -0.1
3
15.30
8
60 tháng
(2019-10-16) 		5.50 220% 11,578,964 -14,700 -0.1
1.90
15.30
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2011
4.49
 58,170 4.31 4.49 4.14 0 0 0
16/09/2011
4.31
 100,010 4.49 4.58 4.31 0 0 0
15/09/2011
4.49
 100,100 4.67 4.67 4.49 0 0 0
14/09/2011
4.67
 186,670 4.58 4.75 4.58 0 0 0
13/09/2011
4.58
 122,250 4.40 4.58 4.58 0 0 0
12/09/2011
4.40
 171,110 4.23 4.40 4.23 0 0 0
09/09/2011
4.23
 103,710 4.14 4.31 4.14 0 0 0
08/09/2011
4.14
 99,650 4.14 4.31 4.14 0 0 0
07/09/2011
4.14
 54,800 3.96 4.14 3.87 0 0 0
06/09/2011
3.96
 32,460 4.14 4.14 3.96 0 0 0
05/09/2011
4.14
 37,220 4.14 4.14 3.96 0 0 0
01/09/2011
4.14
 44,980 3.96 4.14 3.96 0 0 0
31/08/2011
3.96
 65,160 3.87 4.05 3.87 0 0 0
30/08/2011
3.87
 102,060 3.70 3.87 3.79 0 0 0
29/08/2011
3.70
 49,490 3.52 3.70 3.52 0 0 0
26/08/2011
3.52
 12,180 3.61 3.70 3.52 0 0 0
25/08/2011
3.61
 8,910 3.61 3.70 3.52 0 0 0
24/08/2011
3.61
 13,680 3.70 3.79 3.52 0 0 0
23/08/2011
3.70
 46,310 3.87 3.96 3.70 0 0 0
22/08/2011
3.87
 43,450 3.70 3.87 3.70 0 0 0
19/08/2011
3.70
 38,320 3.79 3.79 3.61 0 0 0
18/08/2011
3.79
 26,860 3.70 3.87 3.79 0 0 0
17/08/2011
3.70
 43,960 3.52 3.70 3.52 0 0 0
16/08/2011
3.52
 23,290 3.52 3.61 3.43 0 0 0
15/08/2011
3.52
 31,420 3.52 3.61 3.43 0 0 0
12/08/2011
3.52
 13,130 3.43 3.52 3.43 0 0 0
11/08/2011
3.43
 26,390 3.43 3.52 3.35 0 0 0
10/08/2011
3.43
 19,400 3.43 3.52 3.35 0 0 0
09/08/2011
3.43
 36,430 3.52 3.52 3.35 0 0 0
08/08/2011
3.52
 30,210 3.70 3.87 3.52 0 0 0
05/08/2011
3.70
 19,860 3.87 3.87 3.70 0 0 0
04/08/2011
3.87
 17,040 3.70 3.87 3.70 0 0 0
03/08/2011
3.70
 26,730 3.79 3.79 3.61 0 0 0
02/08/2011
3.79
 10,950 3.87 3.87 3.70 0 0 0
01/08/2011
3.87
 17,090 3.79 3.96 3.79 0 0 0
29/07/2011
3.79
 4,660 3.79 3.87 3.70 0 0 0
28/07/2011
3.79
 44,410 3.61 3.79 3.52 0 0 0
27/07/2011
3.61
 5,000 3.70 3.79 3.61 0 0 0
26/07/2011
3.70
 12,460 3.87 3.87 3.70 0 0 0
25/07/2011
3.87
 5,670 3.87 3.87 3.79 0 0 0
22/07/2011
3.87
 8,510 3.79 3.87 3.79 0 0 0
21/07/2011
3.79
 15,170 3.79 3.87 3.70 0 0 0
20/07/2011
3.79
 4,870 3.87 3.87 3.79 0 0 0
19/07/2011
3.87
 71,390 3.70 3.87 3.61 5,000 0 0.0
18/07/2011
3.70
 1,797 3.70 3.87 3.61 0 0 0
15/07/2011
3.70
 18,980 3.87 3.96 3.70 0 0 0
14/07/2011
3.87
 4,500 3.96 4.05 3.79 0 0 0
13/07/2011
3.96
 5,500 3.96 4.05 3.87 0 0 0
12/07/2011
3.96
 15,700 3.96 3.96 3.79 0 0 0
11/07/2011
3.96
 10,730 4.14 4.14 3.96 0 0 0
08/07/2011
4.14
 22,320 3.96 4.14 3.87 0 0 0
07/07/2011
3.96
 4,040 3.87 3.96 3.87 0 0 0
06/07/2011
3.87
 2,090 3.87 3.96 3.87 0 0 0
05/07/2011
3.87
 15,200 3.70 3.87 3.87 0 0 0
04/07/2011
3.70
 5,430 3.79 3.96 3.70 0 0 0
01/07/2011
3.79
 31,970 3.96 3.96 3.79 0 0 0
30/06/2011
3.96
 27,940 4.05 4.14 3.96 0 0 0
29/06/2011
4.05
 39,760 4.23 4.31 4.05 0 0 0
28/06/2011
4.23
 16,720 4.23 4.31 4.14 0 0 0
27/06/2011
4.23
 19,150 4.23 4.31 4.23 0 0 0
24/06/2011
4.23
 22,520 4.23 4.23 4.05 0 0 0
23/06/2011
4.23
 42,930 4.31 4.40 4.14 0 0 0
22/06/2011
4.31
 45,750 4.31 4.40 4.23 5,000 0 0.0
21/06/2011
4.31
 71,050 4.14 4.31 3.96 0 0 0
20/06/2011
4.14
 58,800 4.31 4.31 4.14 0 0 0
17/06/2011
4.31
 66,290 4.49 4.58 4.31 0 0 0
16/06/2011
4.49
 109,660 4.40 4.49 4.23 0 0 0
15/06/2011
4.40
 184,070 4.58 4.58 4.40 5,000 0 0.0
14/06/2011
4.58
 151,750 4.40 4.58 4.49 37,000 0 0.2
13/06/2011
4.40
 168,260 4.23 4.40 4.31 0 0 0
10/06/2011
4.23
 70,620 4.05 4.23 4.23 0 0 0
09/06/2011
4.05
 172,850 3.87 4.05 3.87 10,000 0 0.0
08/06/2011
3.87
 28,970 3.87 4.05 3.79 3,000 0 0.0
07/06/2011
3.87
 94,020 3.70 3.87 3.70 0 0 0
06/06/2011
3.70
 31,610 3.87 3.87 3.70 0 0 0
03/06/2011
3.87
 108,860 3.79 3.96 3.70 5,000 0 0.0
02/06/2011
3.79
 134,170 3.61 3.79 3.61 0 0 0
01/06/2011
3.61
 161,630 3.61 3.79 3.52 0 0 0
31/05/2011
3.61
 67,030 3.79 3.79 3.61 2,000 0 0.0
30/05/2011
3.79
 129,810 3.96 3.96 3.79 5,000 0 0.0
27/05/2011
3.96
 43,360 3.87 3.96 3.70 0 0 0
26/05/2011
3.87
 144,750 3.70 3.87 3.52 0 0 0
25/05/2011
3.70
 74,230 3.87 3.96 3.70 0 0 0
24/05/2011
3.87
 58,430 4.05 4.05 3.87 0 0 0
23/05/2011
4.05
 92,740 4.23 4.31 4.05 0 0 0
20/05/2011
4.23
 87,310 4.05 4.23 3.87 0 0 0
19/05/2011
4.05
 107,690 4.23 4.31 4.05 0 0 0
18/05/2011
4.23
 79,030 4.40 4.40 4.23 0 0 0
17/05/2011
4.40
 59,020 4.58 4.58 4.40 0 0 0
16/05/2011
4.58
 146,640 4.75 4.75 4.58 0 0 0
13/05/2011
4.75
 72,840 4.67 4.75 4.49 0 0 0
12/05/2011
4.67
 84,570 4.84 4.84 4.67 0 0 0
11/05/2011
4.84
 99,660 4.93 4.93 4.75 0 0 0
10/05/2011
4.93
 17,620 4.84 5.02 4.84 0 0 0
09/05/2011
4.84
 102,060 4.84 4.93 4.84 0 0 0
06/05/2011
4.84
 130,350 4.84 4.93 4.75 0 0 0
05/05/2011
4.84
 75,520 5.02 5.02 4.84 0 0 0
04/05/2011
5.02
 49,400 5.02 5.11 4.93 0 0 0
29/04/2011
5.02
 23,190 5.02 5.11 4.84 0 0 0
28/04/2011
5.02
 107,430 4.84 5.02 4.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |