CTCP Dược Medipharco (mtp)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.20 -1.64% 9,200 0 0
12
12.90
12
2 tháng
(2024-07-22) 		0 0% 24,300 0 0
11.70
13.70
12
3 tháng
(2024-06-20) 		0.10 0.84% 132,200 0 0
11.50
13.70
12
6 tháng
(2024-03-22) 		0.08 0.71% 246,300 0 0
11
13.70
12
12 tháng
(2023-09-27) 		3.04 33.93% 381,400 0 0
7.94
13.70
12
24 tháng
(2022-09-29) 		2.30 23.73% 541,259 0 0
7.05
13.70
12
36 tháng
(2021-10-04) 		2.04 20.53% 1,084,884 0 0
7.05
14.33
12
60 tháng
(2019-10-15) 		3.99 49.73% 1,750,825 0 0
6.78
14.33
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2011
8.25
 0 8.25 8.25 8.25 0 0 0
22/07/2011
8.25
 0 8.25 8.25 8.25 0 0 0
21/07/2011
8.25
 0 8.25 8.25 8.25 0 0 0
20/07/2011
8.25
 0 8.25 8.25 8.25 0 0 0
19/07/2011
8.25
 0 8.25 8.25 8.25 0 0 0
18/07/2011
8.25
 0 8.25 8.25 8.25 0 0 0
15/07/2011
8.25
 0 8.25 8.25 8.25 0 0 0
14/07/2011
8.25
 0 8.25 8.25 8.25 0 0 0
13/07/2011
8.25
 0 8.25 8.25 8.25 0 0 0
12/07/2011
8.25
 0 8.25 8.25 8.25 0 0 0
11/07/2011
8.25
 0 8.25 8.25 8.25 0 0 0
08/07/2011
8.25
 0 8.25 8.25 8.25 0 0 0
07/07/2011
8.25
 0 8.25 8.25 8.25 0 0 0
06/07/2011
8.25
 0 8.25 8.25 8.25 0 0 0
05/07/2011
8.25
 0 8.25 8.25 8.25 0 0 0
04/07/2011
8.25
 0 8.25 8.25 8.25 0 0 0
01/07/2011
8.25
 0 8.25 8.25 8.25 0 0 0
30/06/2011
8.25
 0 8.25 8.25 8.25 0 0 0
29/06/2011
8.25
 0 8.25 8.25 8.25 0 0 0
28/06/2011
8.25
 0 8.25 8.25 8.25 0 0 0
27/06/2011
8.25
 0 8.25 8.25 8.25 0 0 0
24/06/2011
8.25
 0 8.25 8.25 8.25 0 0 0
23/06/2011
8.25
 0 8.25 8.25 8.25 0 0 0
22/06/2011
8.25
 0 8.25 8.25 8.25 0 0 0
21/06/2011
8.25
 0 8.25 8.25 8.25 0 0 0
20/06/2011
8.25
 0 8.25 8.25 8.25 0 0 0
17/06/2011
8.25
 0 8.25 8.25 8.25 0 0 0
16/06/2011
8.25
 0 8.25 8.25 8.25 0 0 0
15/06/2011
8.25
 0 8.25 8.25 8.25 0 0 0
14/06/2011
8.25
 0 8.25 8.25 8.25 0 0 0
13/06/2011
8.25
 0 8.25 8.25 8.25 0 0 0
10/06/2011
8.25
 0 8.25 8.25 8.25 0 0 0
09/06/2011
8.25
 0 8.25 8.25 8.25 0 0 0
08/06/2011
8.25
 0 8.25 8.25 8.25 0 0 0
07/06/2011
8.25
 0 8.25 8.25 8.25 0 0 0
06/06/2011
8.25
 0 8.25 8.25 8.25 0 0 0
03/06/2011
8.25
 0 8.25 8.25 8.25 0 0 0
02/06/2011: Cổ tức tiền mặt tỉ lệ: 11%
02/06/2011
8.25
 400 6.58 8.25 8.25 0 0 0
01/06/2011
6.58
 0 6.58 6.58 6.58 0 0 0
31/05/2011
6.58
 0 6.58 6.58 6.58 0 0 0
30/05/2011
6.58
 0 6.58 6.58 6.58 0 0 0
27/05/2011
6.58
 0 6.58 6.58 6.58 0 0 0
26/05/2011
6.58
 0 6.58 6.58 6.58 0 0 0
25/05/2011
6.58
 0 6.58 6.58 6.58 0 0 0
24/05/2011
6.58
 0 6.58 6.58 6.58 0 0 0
23/05/2011
6.58
 0 6.58 6.58 6.58 0 0 0
20/05/2011
6.58
 0 6.58 6.58 6.58 0 0 0
19/05/2011
6.58
 0 6.58 6.58 6.58 0 0 0
18/05/2011
6.58
 0 6.58 6.58 6.58 0 0 0
17/05/2011
6.58
 0 6.58 6.58 6.58 0 0 0
16/05/2011
6.58
 0 6.58 6.58 6.58 0 0 0
13/05/2011
6.58
 0 6.58 6.58 6.58 0 0 0
12/05/2011
6.58
 0 6.58 6.58 6.58 0 0 0
11/05/2011
6.58
 0 6.58 6.58 6.58 0 0 0
10/05/2011
6.58
 0 6.58 6.58 6.58 0 0 0
09/05/2011
6.58
 0 6.58 6.58 6.58 0 0 0
06/05/2011
6.58
 0 6.58 6.58 6.58 0 0 0
05/05/2011
6.58
 0 6.58 6.58 6.58 0 0 0
04/05/2011
6.58
 0 6.58 6.58 6.58 0 0 0
29/04/2011
6.58
 0 6.58 6.58 6.58 0 0 0
28/04/2011
6.58
 0 6.58 6.58 6.58 0 0 0
27/04/2011
6.58
 0 6.58 6.58 6.58 0 0 0
26/04/2011
6.58
 0 6.58 6.58 6.58 0 0 0
25/04/2011
6.58
 0 6.58 6.58 6.58 0 0 0
22/04/2011
6.58
 0 6.58 6.58 6.58 0 0 0
21/04/2011
6.58
 0 6.58 6.58 6.58 0 0 0
20/04/2011
6.58
 0 6.58 6.58 6.58 0 0 0
19/04/2011
6.58
 0 6.58 6.58 6.58 0 0 0
18/04/2011
6.58
 0 6.58 6.58 6.58 0 0 0
15/04/2011
6.58
 0 6.58 6.58 6.58 0 0 0
14/04/2011
6.58
 0 6.58 6.58 6.58 0 0 0
13/04/2011
6.58
 0 6.58 6.58 6.58 0 0 0
08/04/2011
6.58
 0 6.58 6.58 6.58 0 0 0
07/04/2011
6.58
 0 6.58 6.58 6.58 0 0 0
06/04/2011
6.58
 0 6.58 6.58 6.58 0 0 0
05/04/2011
6.58
 0 6.58 6.58 6.58 0 0 0
04/04/2011
6.58
 0 6.58 6.58 6.58 0 0 0
29/10/2010
6.60
 0 6.58 6.58 6.58 0 0 0
28/10/2010
6.60
 0 6.58 6.58 6.58 0 0 0
27/10/2010
6.60
 0 6.58 6.58 6.58 0 0 0
26/10/2010
6.60
 0 6.58 6.58 6.58 0 0 0
25/10/2010
6.60
 0 6.58 6.58 6.58 0 0 0
22/10/2010
6.60
 0 6.58 6.58 6.58 0 0 0
21/10/2010
6.60
 0 6.58 6.58 6.58 0 0 0
20/10/2010
6.60
 0 6.58 6.58 6.58 0 0 0
19/10/2010
6.60
 0 6.58 6.58 6.58 0 0 0
18/10/2010
6.60
 0 6.58 6.58 6.58 0 0 0
15/10/2010
6.60
 0 6.58 6.58 6.58 0 0 0
14/10/2010
6.60
 0 6.58 6.58 6.58 0 0 0
13/10/2010
6.60
 0 6.58 6.58 6.58 0 0 0
12/10/2010
6.60
 0 6.58 6.58 6.58 0 0 0
11/10/2010
6.60
 0 6.58 6.58 6.58 0 0 0
08/10/2010
6.60
 0 6.58 6.58 6.58 0 0 0
07/10/2010
6.60
 0 6.58 6.58 6.58 0 0 0
06/10/2010
6.60
 0 6.58 6.58 6.58 0 0 0
05/10/2010
6.58
 0 6.58 6.58 6.58 0 0 0
04/10/2010
6.60
 0 6.58 6.58 6.58 0 0 0
01/10/2010
6.60
 0 6.58 6.58 6.58 0 0 0
30/09/2010
6.58
 0 6.58 6.58 6.58 0 0 0
29/09/2010
6.58
 0 6.58 6.58 6.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |