CTCP Đầu tư Năm Bảy Bảy (nbb)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1 -4.35% 512,700 -730,728 -16.3
21.80
23
22
2 tháng
(2024-07-22) 		-2.80 -11.29% 1,141,800 -725,128 -16.2
21.25
24.80
22
3 tháng
(2024-06-24) 		-1.50 -6.38% 2,087,900 -708,228 -15.8
21.25
25.50
22
6 tháng
(2024-03-25) 		-3 -12% 7,479,900 -710,928 -15.9
21.25
26
22
12 tháng
(2023-09-26) 		3.10 16.40% 31,659,700 -727,493 -16.2
17.60
26
22
24 tháng
(2022-10-03) 		3.95 21.88% 175,278,800 -847,364 -19.1
11.95
26
22
36 tháng
(2021-10-06) 		-14.50 -39.73% 550,005,400 -682,324 -22.2
11.95
59.70
22
60 tháng
(2019-10-17) 		4.78 27.79% 603,562,370 -11,759,984 -245.3
11.95
59.70
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2011
15.80
 0 15.80 15.80 15.80 0 0 0
21/11/2011
15.80
 20,010 15.63 15.80 15.76 0 0 0
18/11/2011
15.63
 0 15.63 15.63 15.63 0 0 0
17/11/2011
15.63
 12,690 15.29 15.76 14.55 0 630 -0.0
16/11/2011
15.29
 40 15.03 15.29 15.29 0 0 0
15/11/2011
15.03
 10,030 15.76 16.40 15.03 0 20 -0.0
14/11/2011
15.76
 90 15.36 15.76 15.76 0 0 0
11/11/2011
15.36
 10,050 16.13 16.27 15.36 0 40 -0.0
10/11/2011
16.13
 520 16.07 16.54 15.29 0 0 0
09/11/2011
16.07
 6,590 15.63 16.07 16.03 0 0 0
08/11/2011
15.63
 7,340 15.73 16.37 14.99 0 0 0
07/11/2011
15.73
 11,230 15.73 16.47 14.96 870 0 0.0
04/11/2011
15.73
 330 15.03 15.73 14.49 0 0 0
03/11/2011
15.03
 580 15.80 15.80 15.03 0 0 0
02/11/2011
15.80
 1,320 15.33 16.03 14.59 0 0 0
01/11/2011
15.33
 410 16.10 16.10 15.33 0 0 0
31/10/2011
16.10
 9,480 15.83 16.47 15.06 0 0 0
28/10/2011
15.83
 100 16.64 16.64 15.83 0 0 0
27/10/2011
16.64
 10 16.61 16.64 16.64 0 0 0
26/10/2011
16.61
 10 16.57 16.61 16.61 0 0 0
25/10/2011
16.57
 280 16.61 16.61 15.80 0 0 0
24/10/2011
16.61
 30 16.20 16.61 16.61 0 0 0
21/10/2011
16.20
 850 16.24 16.24 15.46 530 0 0.0
20/10/2011
16.24
 65,590 16.30 16.30 16.24 0 0 0
19/10/2011
16.30
 80 16.30 16.30 16.30 0 0 0
18/10/2011
16.30
 1,100 16.34 16.34 16.30 0 0 0
17/10/2011
16.34
 4,280 16.30 16.34 16.30 0 0 0
14/10/2011
16.30
 170 16.40 16.40 15.60 0 0 0
13/10/2011
16.40
 5,930 16.27 16.47 16.40 0 0 0
12/10/2011
16.27
 5,230 15.60 16.27 16.13 0 0 0
11/10/2011
15.60
 640 16.40 17.14 15.60 0 0 0
10/10/2011
16.40
 20 15.63 16.40 16.37 0 0 0
07/10/2011
15.63
 600 16.44 16.77 15.63 0 0 0
06/10/2011
16.44
 720 15.76 16.44 14.99 0 0 0
05/10/2011
15.76
 15,800 15.76 16.50 15.76 0 0 0
04/10/2011
15.76
 10,650 16.47 16.47 15.66 0 0 0
03/10/2011
16.47
 12,170 15.97 16.47 16.47 0 0 0
30/09/2011
15.97
 30 16.77 17.14 15.97 0 0 0
29/09/2011
16.77
 200 16.61 16.77 16.77 0 0 0
28/09/2011
16.61
 540 17.48 18.15 16.61 0 0 0
27/09/2011
17.48
 120 16.97 17.48 17.48 0 0 0
26/09/2011
16.97
 230 16.97 17.82 16.13 0 0 0
23/09/2011
16.97
 3,530 16.30 16.97 15.50 0 1,000 -0.1
22/09/2011
16.30
 7,610 17.14 17.14 16.30 0 0 0
21/09/2011
17.14
 13,800 17.31 17.31 17.14 0 0 0
20/09/2011
17.31
 25,160 16.81 17.65 17.14 0 0 0
19/09/2011
16.81
 10,710 16.64 17.14 16.13 0 0 0
16/09/2011
16.64
 0 16.64 16.64 16.64 0 0 0
15/09/2011
16.64
 2,570 16.74 16.77 15.93 0 0 0
14/09/2011
16.74
 5,260 16.74 16.74 16.13 5,000 0 0.2
13/09/2011
16.74
 37,160 16.74 16.74 15.93 0 0 0
12/09/2011
16.74
 2,570 16.44 16.81 15.63 0 0 0
09/09/2011
16.44
 1,020 16.03 16.44 15.26 1,000 0 0.0
08/09/2011
16.03
 11,100 15.29 16.03 15.60 0 0 0
07/09/2011
15.29
 290 15.16 15.90 15.19 0 0 0
06/09/2011
15.16
 0 15.16 15.16 15.16 0 0 0
05/09/2011
15.16
 100 15.13 15.16 15.13 0 0 0
01/09/2011
15.13
 700 15.13 15.16 15.09 0 0 0
31/08/2011
15.13
 1,060 15.19 15.19 15.13 0 0 0
30/08/2011
15.19
 320 15.19 15.19 15.16 0 0 0
29/08/2011
15.19
 21,030 15.13 15.19 14.79 0 0 0
26/08/2011
15.13
 70 14.55 15.13 15.09 0 0 0
25/08/2011
14.55
 50,030 13.95 14.62 13.28 0 50,000 -2.0
24/08/2011
13.95
 31,040 14.62 15.13 13.95 0 0 0
23/08/2011
14.62
 29,030 15.16 15.90 14.62 0 0 0
22/08/2011
15.16
 37,570 15.16 15.16 14.42 0 0 0
19/08/2011
15.16
 100 15.16 15.16 14.52 0 0 0
18/08/2011
15.16
 12,120 14.45 15.16 14.42 0 0 0
17/08/2011
14.45
 500 14.45 14.45 14.45 200 0 0.0
16/08/2011
14.45
 2,570 14.42 14.45 14.42 2,450 0 0.1
15/08/2011
14.42
 84,590 14.42 14.42 14.42 0 0 0
12/08/2011
14.42
 0 14.42 14.42 14.42 0 0 0
11/08/2011
14.42
 0 14.42 14.42 14.42 0 0 0
10/08/2011
14.42
 10 14.42 14.42 14.42 10 0 0.0
09/08/2011
14.42
 1,110 14.45 14.45 13.75 0 0 0
08/08/2011
14.45
 0 14.45 14.45 14.45 0 0 0
05/08/2011
14.45
 55,090 14.45 14.45 14.45 0 10 -0.0
04/08/2011
14.45
 83,050 14.45 14.45 13.75 0 0 0
03/08/2011
14.45
 0 14.45 14.45 14.45 0 0 0
02/08/2011
14.45
 260 14.45 14.45 13.78 0 0 0
01/08/2011
14.45
 31,710 14.59 15.29 13.88 10 0 0.0
29/07/2011
14.59
 5,170 15.33 15.33 14.59 0 0 0
28/07/2011
15.33
 10,350 16.13 16.13 15.33 0 0 0
27/07/2011
16.13
 3,380 16.97 16.97 16.13 0 0 0
26/07/2011
16.97
 3,570 17.82 17.82 16.97 0 0 0
25/07/2011
17.82
 120 18.66 18.66 17.82 0 0 0
22/07/2011
18.66
 910 19.50 19.50 18.66 0 0 0
21/07/2011
19.50
 12,180 19.83 19.83 19.50 0 0 0
20/07/2011
19.83
 50,000 19.83 19.83 19.83 0 0 0
19/07/2011
19.83
 82,000 19.83 19.83 19.83 0 0 0
18/07/2011
19.83
 0 19.83 19.83 19.83 0 0 0
15/07/2011
19.83
 0 19.83 19.83 19.83 0 0 0
14/07/2011
19.83
 830 19.83 19.83 19.83 0 0 0
13/07/2011
19.83
 4,650 19.16 19.83 18.32 0 0 0
12/07/2011
19.16
 50,750 19.66 19.66 19.16 0 0 0
11/07/2011
19.66
 66,580 20.67 20.67 19.66 0 0 0
08/07/2011
20.67
 470 21.18 21.18 20.17 0 0 0
07/07/2011
21.18
 270 21.18 21.18 20.34 0 0 0
06/07/2011
21.18
 570 21.34 21.34 20.34 0 0 0
05/07/2011
21.34
 0 21.34 21.34 21.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |