Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-3.10 | -2.72% | 65,800 | -2,610 | -0.3 |
110
118
111
|
2 tháng
(2024-07-22) |
-5.10 | -4.39% | 76,500 | -2,610 | -0.3 |
110
118
111
|
3 tháng
(2024-06-20) |
-6 | -5.13% | 112,300 | -2,610 | -0.3 |
110
122.50
111
|
6 tháng
(2024-03-22) |
-5.52 | -4.74% | 182,700 | -3,410 | -0.4 |
105.93
122.50
111
|
12 tháng
(2023-09-25) |
-0.35 | -0.31% | 309,200 | -19,440 | -1.9 |
85.43
122.50
111
|
24 tháng
(2022-09-29) |
55.94 | 101.59% | 489,700 | -41,740 | -9.5 |
48.49
137.12
111
|
36 tháng
(2021-10-04) |
68.54 | 161.42% | 1,563,100 | -53,712 | -25.3 |
40.75
137.12
111
|
60 tháng
(2019-10-15) |
81.69 | 278.74% | 2,350,400 | -19,332 | -22.8 |
23.37
137.12
111
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/11/2011 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
11/11/2011 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
10/11/2011 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
09/11/2011 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
08/11/2011 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
07/11/2011 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
04/11/2011 |
3.29
|
1,740 | 3.45 | 3.45 | 3.29 | 0 | 0 | 0 |
03/11/2011 |
3.45
|
110 | 3.62 | 3.62 | 3.45 | 0 | 0 | 0 |
02/11/2011 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
01/11/2011 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
31/10/2011 |
3.62
|
100 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
28/10/2011 |
3.62
|
110 | 3.81 | 3.81 | 3.62 | 0 | 0 | 0 |
27/10/2011 |
3.81
|
100 | 3.72 | 3.81 | 3.81 | 0 | 0 | 0 |
26/10/2011 |
3.72
|
18,600 | 4.06 | 4.06 | 2.88 | 0 | 0 | 0 |
28/07/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
27/07/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
26/07/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
25/07/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
22/07/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
21/07/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
20/07/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
19/07/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
18/07/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
15/07/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
14/07/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
13/07/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
12/07/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
11/07/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
08/07/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
07/07/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
06/07/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
05/07/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
04/07/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
01/07/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
30/06/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
29/06/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
28/06/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
27/06/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
24/06/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
23/06/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
22/06/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
21/06/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
20/06/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
17/06/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
16/06/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
15/06/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
14/06/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
13/06/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
10/06/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
09/06/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
08/06/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
07/06/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
06/06/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
03/06/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
02/06/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
01/06/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
31/05/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
30/05/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
27/05/2011 |
4.06
|
0 | 4.22 | 4.06 | 4.06 | 0 | 0 | 0 |
26/05/2011 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
25/05/2011 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
24/05/2011 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
23/05/2011 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
20/05/2011 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
19/05/2011 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
18/05/2011 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
17/05/2011 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
16/05/2011 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
13/05/2011 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
12/05/2011 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
11/05/2011 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
10/05/2011 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
09/05/2011 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
06/05/2011 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
05/05/2011 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
04/05/2011 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
29/04/2011 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
28/04/2011 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
27/04/2011 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
26/04/2011 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
25/04/2011 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
22/04/2011 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
21/04/2011 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
20/04/2011 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
19/04/2011 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
18/04/2011 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
15/04/2011 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
14/04/2011 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
13/04/2011 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
08/04/2011 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
07/04/2011 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
06/04/2011 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
05/04/2011 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
04/04/2011 |
4.22
|
1,400 | 4.59 | 4.59 | 4.22 | 0 | 0 | 0 |
01/04/2011 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
31/03/2011 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
30/03/2011 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
29/03/2011 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
28/03/2011 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
25/03/2011 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |