Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.10 | -0.42% | 86,500 | -9,623 | -0.2 |
23.15
24.50
23.70
|
2 tháng
(2024-07-22) |
-0.10 | -0.42% | 114,300 | -8,448 | -0.2 |
23.15
25.35
23.70
|
3 tháng
(2024-06-20) |
-0.30 | -1.25% | 171,500 | -10,318 | -0.2 |
23.15
25.35
23.70
|
6 tháng
(2024-03-22) |
-0.61 | -2.51% | 351,200 | -77,862 | -1.8 |
23.15
26.29
23.70
|
12 tháng
(2023-09-25) |
-0.91 | -3.69% | 509,100 | -93,162 | -2.2 |
21.17
26.29
23.70
|
24 tháng
(2022-09-29) |
-1.13 | -4.54% | 1,846,600 | -161,747 | -4.4 |
21.17
26.51
23.70
|
36 tháng
(2021-10-04) |
5.23 | 28.30% | 12,041,900 | -267,509 | -9.2 |
18.44
32.71
23.70
|
60 tháng
(2019-10-15) |
13.39 | 129.79% | 15,740,190 | -216,539 | -7.6 |
9.08
32.71
23.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/11/2011 |
2.76
|
1,230 | 2.85 | 2.85 | 2.76 | 0 | 0 | 0 |
01/11/2011 |
2.85
|
10 | 2.82 | 2.85 | 2.85 | 0 | 0 | 0 |
31/10/2011 |
2.82
|
15,310 | 2.89 | 2.89 | 2.82 | 0 | 0 | 0 |
28/10/2011 |
2.89
|
35,830 | 2.85 | 2.89 | 2.85 | 0 | 0 | 0 |
27/10/2011 |
2.85
|
12,870 | 2.85 | 2.85 | 2.85 | 0 | 2,400 | -0.0 |
26/10/2011 |
2.85
|
23,280 | 2.85 | 2.85 | 2.79 | 0 | 0 | 0 |
25/10/2011 |
2.85
|
14,260 | 2.82 | 2.85 | 2.79 | 0 | 0 | 0 |
24/10/2011 |
2.82
|
6,190 | 2.82 | 2.89 | 2.82 | 0 | 0 | 0 |
21/10/2011 |
2.82
|
29,500 | 2.82 | 2.89 | 2.82 | 0 | 0 | 0 |
20/10/2011 |
2.82
|
4,300 | 2.85 | 2.85 | 2.82 | 0 | 0 | 0 |
19/10/2011 |
2.85
|
92,170 | 2.89 | 2.92 | 2.82 | 0 | 0 | 0 |
18/10/2011 |
2.89
|
91,400 | 2.89 | 2.92 | 2.85 | 0 | 0 | 0 |
17/10/2011 |
2.89
|
16,600 | 2.89 | 2.89 | 2.82 | 0 | 0 | 0 |
14/10/2011 |
2.89
|
119,410 | 2.85 | 2.95 | 2.85 | 0 | 0 | 0 |
13/10/2011 |
2.85
|
20,360 | 2.82 | 2.85 | 2.82 | 0 | 0 | 0 |
12/10/2011 |
2.82
|
40,750 | 2.79 | 2.82 | 2.79 | 0 | 500 | -0.0 |
11/10/2011 |
2.79
|
126,930 | 2.85 | 2.92 | 2.79 | 0 | 0 | 0 |
10/10/2011 |
2.85
|
53,300 | 2.85 | 2.85 | 2.82 | 0 | 0 | 0 |
07/10/2011 |
2.85
|
26,170 | 2.89 | 2.89 | 2.82 | 0 | 0 | 0 |
06/10/2011 |
2.89
|
75,740 | 2.85 | 2.89 | 2.85 | 0 | 0 | 0 |
05/10/2011 |
2.85
|
38,270 | 2.76 | 2.89 | 2.82 | 0 | 0 | 0 |
04/10/2011 |
2.76
|
44,100 | 2.85 | 2.89 | 2.76 | 0 | 0 | 0 |
03/10/2011 |
2.85
|
42,270 | 2.79 | 2.85 | 2.76 | 0 | 0 | 0 |
30/09/2011 |
2.79
|
53,690 | 2.85 | 2.85 | 2.79 | 0 | 0 | 0 |
29/09/2011 |
2.85
|
137,620 | 2.85 | 2.92 | 2.82 | 0 | 0 | 0 |
28/09/2011 |
2.85
|
27,300 | 2.82 | 2.85 | 2.82 | 0 | 0 | 0 |
27/09/2011 |
2.82
|
38,750 | 2.73 | 2.82 | 2.76 | 0 | 0 | 0 |
26/09/2011 |
2.73
|
9,030 | 2.79 | 2.79 | 2.73 | 0 | 0 | 0 |
23/09/2011 |
2.79
|
139,100 | 2.92 | 2.92 | 2.79 | 0 | 0 | 0 |
22/09/2011 |
2.92
|
174,240 | 2.89 | 2.98 | 2.85 | 0 | 0 | 0 |
21/09/2011 |
2.89
|
136,540 | 2.79 | 2.92 | 2.79 | 0 | 0 | 0 |
20/09/2011 |
2.79
|
15,520 | 2.85 | 2.85 | 2.79 | 500 | 0 | 0.0 |
19/09/2011 |
2.85
|
106,450 | 2.92 | 2.92 | 2.82 | 500 | 0 | 0.0 |
16/09/2011 |
2.92
|
63,020 | 2.92 | 2.95 | 2.82 | 0 | 0 | 0 |
15/09/2011 |
2.92
|
80,180 | 2.85 | 2.92 | 2.76 | 0 | 0 | 0 |
14/09/2011 |
2.85
|
54,130 | 2.98 | 3.01 | 2.85 | 0 | 0 | 0 |
13/09/2011 |
2.98
|
46,500 | 2.98 | 3.01 | 2.85 | 0 | 0 | 0 |
12/09/2011 |
2.98
|
50,840 | 2.85 | 2.98 | 2.89 | 0 | 0 | 0 |
09/09/2011 |
2.85
|
36,320 | 2.79 | 2.85 | 2.70 | 0 | 0 | 0 |
08/09/2011 |
2.79
|
25,680 | 2.79 | 2.89 | 2.73 | 0 | 0 | 0 |
07/09/2011 |
2.79
|
91,660 | 2.66 | 2.79 | 2.76 | 0 | 0 | 0 |
06/09/2011 |
2.66
|
42,890 | 2.73 | 2.76 | 2.63 | 0 | 0 | 0 |
05/09/2011 |
2.73
|
57,550 | 2.85 | 2.85 | 2.73 | 1,000 | 0 | 0.0 |
01/09/2011 |
2.85
|
97,290 | 2.73 | 2.85 | 2.79 | 0 | 0 | 0 |
31/08/2011 |
2.73
|
119,870 | 2.60 | 2.73 | 2.70 | 0 | 0 | 0 |
30/08/2011 |
2.60
|
16,840 | 2.51 | 2.60 | 2.60 | 0 | 0 | 0 |
29/08/2011 |
2.51
|
88,220 | 2.41 | 2.51 | 2.51 | 0 | 0 | 0 |
26/08/2011 |
2.41
|
93,540 | 2.32 | 2.41 | 2.28 | 0 | 0 | 0 |
25/08/2011 |
2.32
|
69,830 | 2.25 | 2.32 | 2.25 | 0 | 0 | 0 |
24/08/2011 |
2.25
|
61,500 | 2.28 | 2.35 | 2.25 | 0 | 0 | 0 |
23/08/2011 |
2.28
|
95,500 | 2.38 | 2.41 | 2.28 | 0 | 0 | 0 |
22/08/2011 |
2.38
|
180,830 | 2.28 | 2.38 | 2.28 | 0 | 0 | 0 |
19/08/2011 |
2.28
|
17,230 | 2.28 | 2.32 | 2.22 | 1,200 | 0 | 0.0 |
18/08/2011 |
2.28
|
83,530 | 2.19 | 2.28 | 2.25 | 0 | 0 | 0 |
17/08/2011 |
2.19
|
58,370 | 2.13 | 2.22 | 2.09 | 0 | 0 | 0 |
16/08/2011 |
2.13
|
37,120 | 2.16 | 2.16 | 2.06 | 0 | 0 | 0 |
15/08/2011 |
2.16
|
54,560 | 2.22 | 2.22 | 2.13 | 0 | 0 | 0 |
12/08/2011 |
2.22
|
61,350 | 2.19 | 2.28 | 2.09 | 1,200 | 0 | 0.0 |
11/08/2011 |
2.19
|
21,450 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
10/08/2011 |
2.28
|
53,900 | 2.38 | 2.38 | 2.28 | 300 | 0 | 0.0 |
09/08/2011 |
2.38
|
3,020 | 2.47 | 2.47 | 2.38 | 0 | 0 | 0 |
08/08/2011 |
2.47
|
1,010 | 2.60 | 2.60 | 2.47 | 0 | 0 | 0 |
05/08/2011 |
2.60
|
2,010 | 2.73 | 2.73 | 2.60 | 0 | 0 | 0 |
04/08/2011 |
2.73
|
10,100 | 2.85 | 2.85 | 2.73 | 0 | 0 | 0 |
03/08/2011 |
2.85
|
10 | 2.98 | 2.98 | 2.85 | 0 | 0 | 0 |
02/08/2011 |
2.98
|
10 | 3.11 | 3.11 | 2.98 | 0 | 0 | 0 |
01/08/2011 |
3.11
|
25,980 | 3.27 | 3.27 | 3.11 | 0 | 0 | 0 |
29/07/2011 |
3.27
|
3,630 | 3.27 | 3.27 | 3.27 | 100 | 0 | 0.0 |