Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.10 | -1.18% | 26,500 | 0 | 0 |
8.30
8.60
8.40
|
2 tháng
(2024-07-22) |
-0.10 | -1.18% | 56,400 | 0 | 0 |
8.30
8.60
8.40
|
3 tháng
(2024-06-20) |
0 | 0% | 126,600 | -1,000 | -0.0 |
8.30
8.80
8.40
|
6 tháng
(2024-03-22) |
0.10 | 1.20% | 323,004 | -8,300 | -0.1 |
7.91
8.80
8.40
|
12 tháng
(2023-09-26) |
0.58 | 7.45% | 508,063 | -15,800 | -0.1 |
7.82
9.27
8.40
|
24 tháng
(2022-09-29) |
-1.83 | -17.87% | 956,463 | -1,500 | -0.0 |
6.39
10.23
8.40
|
36 tháng
(2021-10-04) |
1 | 13.51% | 3,179,284 | -1,400 | -0.0 |
6.39
15.29
8.40
|
60 tháng
(2019-10-15) |
2.84 | 51.21% | 3,928,167 | -1,550 | -0.0 |
3.75
15.29
8.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/10/2011 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
28/10/2011 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
27/10/2011 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
26/10/2011 |
0.75
|
100 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
25/10/2011 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
24/10/2011 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
21/10/2011 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
20/10/2011 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
19/10/2011 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
18/10/2011 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
17/10/2011 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
14/10/2011 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
13/10/2011 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
12/10/2011 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
11/10/2011 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
10/10/2011 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
07/10/2011 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
06/10/2011 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
05/10/2011 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
04/10/2011 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
03/10/2011 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
30/09/2011 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
29/09/2011 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
28/09/2011 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
27/09/2011 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
26/09/2011 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
23/09/2011 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
22/09/2011 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
21/09/2011 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
20/09/2011 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
19/09/2011 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
16/09/2011 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
15/09/2011 |
1.16
|
100 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
14/09/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
13/09/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
12/09/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
09/09/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
08/09/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
07/09/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
06/09/2011 |
1.06
|
100 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
05/09/2011 |
1.13
|
100 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
01/09/2011 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
31/08/2011 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
30/08/2011 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
29/08/2011 |
1.30
|
100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
26/08/2011 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
25/08/2011 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
24/08/2011 |
1.58
|
200 | 1.30 | 1.58 | 1.30 | 0 | 0 | 0 |
23/08/2011 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
22/08/2011 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
19/08/2011 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
18/08/2011 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
17/08/2011 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
16/08/2011 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
15/08/2011 |
1.30
|
200 | 1.58 | 1.58 | 1.30 | 0 | 0 | 0 |
12/08/2011 |
1.44
|
100 | 1.58 | 1.58 | 1.44 | 0 | 0 | 0 |
11/08/2011 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
10/08/2011 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
09/08/2011 |
1.58
|
100 | 1.44 | 1.58 | 1.58 | 0 | 0 | 0 |
08/08/2011 |
1.44
|
100 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
05/08/2011 |
1.44
|
200 | 1.58 | 1.71 | 1.44 | 0 | 0 | 0 |
04/08/2011 |
1.58
|
700 | 1.44 | 1.58 | 1.58 | 0 | 0 | 0 |
03/08/2011 |
1.44
|
1,900 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
02/08/2011 |
1.44
|
2,000 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
01/08/2011 |
1.44
|
2,000 | 1.37 | 1.44 | 1.44 | 0 | 0 | 0 |
29/07/2011 |
1.37
|
100 | 1.30 | 1.37 | 1.37 | 0 | 0 | 0 |
28/07/2011 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
27/07/2011 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
26/07/2011 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
25/07/2011 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
22/07/2011 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
21/07/2011 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
20/07/2011 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
19/07/2011 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
18/07/2011 |
1.30
|
1,900 | 1.23 | 1.30 | 1.30 | 0 | 0 | 0 |
15/07/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
14/07/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
13/07/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
12/07/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
11/07/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
08/07/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
07/07/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
06/07/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
05/07/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
04/07/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
01/07/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
30/06/2011 |
1.23
|
100 | 1.37 | 1.37 | 1.23 | 0 | 0 | 0 |
29/06/2011 |
1.37
|
1,900 | 1.44 | 1.44 | 1.37 | 0 | 0 | 0 |
28/06/2011 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
27/06/2011 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
24/06/2011 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
23/06/2011 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
22/06/2011 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
21/06/2011 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
20/06/2011 |
1.44
|
100 | 1.54 | 1.54 | 1.44 | 0 | 0 | 0 |
17/06/2011 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
16/06/2011 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
15/06/2011 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
14/06/2011 |
1.54
|
1,600 | 1.64 | 1.64 | 1.54 | 0 | 0 | 0 |
13/06/2011 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |