CTCP Đầu tư Xây dựng và Phát triển Hạ tầng Viễn thông (qcc)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 400 0 0
12.20
12.20
12.20
2 tháng
(2024-07-22) 		0.20 1.67% 1,400 0 0
11.90
14.30
12.20
3 tháng
(2024-06-20) 		1.70 16.19% 1,800 0 0
10.40
14.30
12.20
6 tháng
(2024-03-22) 		3.73 44.08% 5,800 0 0
8.20
14.30
12.20
12 tháng
(2023-09-25) 		2.13 21.13% 10,410 0 0
8.20
14.30
12.20
24 tháng
(2022-09-29) 		4.47 57.89% 40,120 0 0
6.65
14.30
12.20
36 tháng
(2021-10-04) 		5.90 93.74% 231,837 0 0
5.98
14.30
12.20
60 tháng
(2019-10-15) 		8.09 196.79% 394,340 0 0
3.69
14.30
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2011
0.95
 1,100 0.89 0.95 0.89 1,100 0 0.0
10/11/2011
0.89
 0 0.89 0.89 0.89 0 0 0
09/11/2011
0.89
 200 0.95 0.95 0.89 0 0 0
08/11/2011
0.95
 0 0.95 0.95 0.95 0 0 0
07/11/2011
0.95
 100 0.89 0.95 0.95 0 0 0
04/11/2011
0.89
 0 0.89 0.89 0.89 0 0 0
03/11/2011
0.89
 100 0.86 0.89 0.89 0 0 0
02/11/2011
0.86
 0 0.89 0.86 0.86 0 0 0
01/11/2011
0.89
 1,100 0.89 0.89 0.86 0 0 0
31/10/2011
0.89
 0 0.89 0.89 0.89 0 0 0
28/10/2011
0.89
 0 0.89 0.89 0.89 0 0 0
27/10/2011
0.89
 100 0.86 0.89 0.89 0 0 0
26/10/2011
0.86
 0 0.86 0.86 0.86 0 0 0
25/10/2011
0.86
 0 0.86 0.86 0.86 0 0 0
24/10/2011
0.86
 16,000 0.86 0.86 0.86 0 0 0
21/10/2011
0.86
 4,000 0.86 0.86 0.86 0 0 0
20/10/2011
0.86
 10,000 0.83 0.86 0.86 0 0 0
19/10/2011
0.83
 200 0.83 0.83 0.80 0 0 0
18/10/2011
0.83
 1,200 0.86 0.86 0.83 0 0 0
17/10/2011
0.86
 300 0.89 0.95 0.86 0 0 0
14/10/2011
0.89
 100 0.86 0.89 0.89 0 0 0
13/10/2011
0.86
 0 0.86 0.86 0.86 0 0 0
12/10/2011
0.86
 200 0.92 0.92 0.86 0 0 0
11/10/2011
0.92
 100 0.89 0.92 0.92 0 0 0
10/10/2011
0.89
 8,000 0.92 0.92 0.89 0 0 0
07/10/2011
0.92
 11,100 0.95 0.95 0.92 0 0 0
06/10/2011
0.95
 200 0.89 0.95 0.92 0 0 0
05/10/2011
0.89
 800 0.92 1.01 0.89 0 0 0
04/10/2011
0.92
 300 0.95 1.01 0.92 0 0 0
03/10/2011
0.95
 100 0.92 0.95 0.95 0 0 0
30/09/2011
0.92
 2,300 0.95 0.95 0.89 0 0 0
29/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
28/09/2011
0.95
 300 0.83 0.95 0.95 0 0 0
27/09/2011
0.83
 3,500 0.89 0.95 0.83 0 0 0
26/09/2011
0.89
 1,500 0.92 0.92 0.89 0 0 0
23/09/2011
0.92
 300 0.98 0.98 0.92 0 0 0
22/09/2011
0.98
 1,200 1.04 1.04 0.98 0 0 0
21/09/2011
1.04
 900 1.10 1.10 1.04 0 0 0
20/09/2011
1.10
 100 1.17 1.17 1.10 0 0 0
19/09/2011
1.17
 0 1.07 1.17 1.17 0 0 0
16/09/2011
1.07
 1,500 1.14 1.20 1.07 0 0 0
15/09/2011
1.14
 2,300 1.07 1.14 1.14 0 0 0
14/09/2011
1.07
 3,000 1.04 1.07 1.04 0 0 0
13/09/2011
1.04
 5,200 0.98 1.04 1.01 0 0 0
12/09/2011
0.98
 6,200 0.95 0.98 0.98 0 0 0
09/09/2011
0.95
 4,500 1.04 1.04 0.95 2,000 0 0.0
08/09/2011
1.04
 1,200 1.04 1.04 0.95 0 0 0
07/09/2011
1.04
 700 0.98 1.04 0.95 0 0 0
06/09/2011
0.98
 0 0.98 0.98 0.98 0 0 0
05/09/2011
0.98
 400 0.95 0.98 0.98 400 0 0.0
01/09/2011
0.95
 700 0.89 0.95 0.83 100 0 0.0
31/08/2011
0.89
 200 0.92 0.92 0.86 0 0 0
30/08/2011
0.92
 0 0.95 0.92 0.92 0 0 0
29/08/2011
0.95
 200 0.95 0.95 0.89 0 0 0
26/08/2011
0.95
 100 0.98 0.98 0.95 0 0 0
25/08/2011
0.98
 1,500 0.92 0.98 0.95 200 0 0.0
24/08/2011
0.92
 0 0.95 0.92 0.92 0 0 0
23/08/2011
0.95
 200 0.95 0.95 0.89 0 0 0
22/08/2011
0.95
 100 0.89 0.95 0.95 0 0 0
19/08/2011
0.89
 400 0.95 0.95 0.89 400 0 0.0
18/08/2011
0.95
 300 0.89 0.95 0.83 0 0 0
17/08/2011
0.89
 100 0.86 0.89 0.89 0 0 0
16/08/2011
0.86
 3,000 0.86 0.86 0.86 0 0 0
15/08/2011
0.86
 0 0.86 0.86 0.86 0 0 0
12/08/2011
0.86
 1,100 0.83 0.86 0.86 0 0 0
11/08/2011
0.83
 100 0.89 0.89 0.83 0 0 0
10/08/2011
0.89
 2,600 0.92 0.92 0.86 0 0 0
09/08/2011
0.92
 300 0.98 0.98 0.92 0 0 0
08/08/2011
0.98
 2,100 1.04 1.04 0.98 2,000 0 0.0
05/08/2011
1.04
 200 1.10 1.10 1.04 0 0 0
04/08/2011
1.10
 300 1.04 1.10 1.10 0 0 0
03/08/2011
1.04
 1,600 0.98 1.04 1.04 400 0 0.0
02/08/2011
0.98
 0 0.98 0.98 0.98 0 0 0
01/08/2011
0.98
 1,100 0.95 1.01 0.98 0 0 0
29/07/2011
0.95
 1,200 0.95 0.95 0.95 200 0 0.0
28/07/2011
0.95
 11,000 0.89 0.95 0.92 2,000 0 0.0
27/07/2011
0.89
 200 0.86 0.89 0.89 0 0 0
26/07/2011
0.86
 100 0.86 0.86 0.86 100 0 0.0
25/07/2011
0.86
 200 0.92 0.98 0.86 0 0 0
22/07/2011
0.92
 400 0.92 0.92 0.92 0 0 0
21/07/2011
0.92
 9,600 0.98 0.98 0.92 0 0 0
20/07/2011
0.98
 300 0.95 0.98 0.89 0 0 0
19/07/2011
0.95
 0 0.95 0.95 0.95 0 0 0
18/07/2011
0.95
 6,100 1.14 1.14 0.95 0 0 0
15/07/2011
1.14
 8,900 1.07 1.14 1.01 0 0 0
14/07/2011
1.07
 100 1.01 1.07 1.07 0 0 0
13/07/2011
1.01
 300 0.95 1.01 1.01 0 0 0
12/07/2011
0.95
 1,700 0.95 1.01 0.95 0 0 0
11/07/2011
0.95
 5,400 1.01 1.01 0.95 0 0 0
08/07/2011
1.01
 8,200 0.95 1.01 0.92 0 0 0
07/07/2011
0.95
 1,300 0.86 0.95 0.95 0 0 0
06/07/2011
0.86
 1,600 0.89 0.89 0.83 0 0 0
05/07/2011
0.89
 100 0.86 0.89 0.89 0 0 0
04/07/2011
0.86
 100 0.89 0.89 0.86 0 0 0
01/07/2011
0.89
 9,000 0.95 1.01 0.89 0 0 0
30/06/2011
0.95
 7,300 0.98 0.98 0.92 0 0 0
29/06/2011
0.98
 700 0.95 1.04 0.95 0 0 0
28/06/2011
0.95
 1,500 0.98 1.04 0.95 0 0 0
27/06/2011
0.98
 1,300 1.01 1.01 0.95 0 0 0
24/06/2011
1.01
 1,400 1.04 1.04 1.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |