CTCP Rạng Đông Holding (rdp)

2.40
-0.04
(-1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.35 -12.73% 10,136,900 1,200 0.0
2.30
2.75
2.40
2 tháng
(2024-07-22) 		-0.97 -28.78% 31,497,600 3,200 0.0
2.20
3.37
2.40
3 tháng
(2024-06-21) 		-2.97 -55.31% 37,172,600 -2,600 -0.0
2.20
5.37
2.40
6 tháng
(2024-03-25) 		-5.04 -67.74% 76,980,600 51,100 0.3
2.20
7.44
2.40
12 tháng
(2023-09-25) 		-6.45 -72.88% 214,339,500 77,383 0.7
2.20
12.05
2.40
24 tháng
(2022-09-30) 		-6.05 -71.60% 235,343,100 48,369 1.5
2.20
12.05
2.40
36 tháng
(2021-10-05) 		-9.40 -79.66% 264,009,200 75,958 2.3
2.20
19.15
2.40
60 tháng
(2019-10-16) 		-3.87 -61.72% 274,679,200 -33,612 0.9
2.20
19.15
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2011
2.00
 180 1.96 2.00 2.00 0 0 0
18/11/2011
1.96
 16,060 1.96 1.96 1.94 0 11,100 -0.1
17/11/2011
1.96
 0 1.96 1.96 1.96 0 0 0
16/11/2011
1.96
 0 1.96 1.96 1.96 0 0 0
15/11/2011
1.96
 490 1.94 1.98 1.96 0 0 0
14/11/2011
1.94
 7,480 2.00 2.00 1.94 0 1,580 -0.0
11/11/2011
2.00
 410 2.02 2.02 2.00 0 0 0
10/11/2011
2.02
 480 2.11 2.11 2.02 0 0 0
09/11/2011
2.11
 0 2.11 2.11 2.11 0 0 0
08/11/2011
2.11
 480 2.09 2.11 2.02 0 0 0
07/11/2011
2.09
 470 2.09 2.09 2.09 470 0 0.0
04/11/2011
2.09
 10 2.07 2.09 2.09 0 0 0
03/11/2011
2.07
 210 2.04 2.07 1.98 0 0 0
02/11/2011
2.04
 380 2.00 2.04 2.04 0 0 0
01/11/2011
2.00
 130 2.00 2.00 2.00 0 0 0
31/10/2011
2.00
 1,200 2.09 2.09 2.00 0 0 0
28/10/2011
2.09
 6,180 2.00 2.09 1.96 0 0 0
27/10/2011
2.00
 1,040 2.00 2.00 2.00 0 0 0
26/10/2011
2.00
 1,150 1.96 2.00 2.00 0 0 0
25/10/2011
1.96
 1,000 2.00 2.00 1.96 0 0 0
24/10/2011
2.00
 2,000 2.00 2.00 2.00 0 0 0
21/10/2011
2.00
 150 2.00 2.00 2.00 0 0 0
20/10/2011
2.00
 50 2.00 2.00 2.00 0 0 0
19/10/2011
2.00
 60 2.04 2.04 2.00 0 0 0
18/10/2011
2.04
 20 2.09 2.09 2.00 0 0 0
17/10/2011
2.09
 10 2.00 2.09 2.09 0 0 0
14/10/2011
2.00
 60 2.09 2.09 2.00 0 0 0
13/10/2011
2.09
 12,440 2.00 2.09 1.96 0 0 0
12/10/2011
2.00
 2,960 1.98 2.00 1.96 0 0 0
11/10/2011
1.98
 100 2.02 2.02 1.98 0 0 0
10/10/2011
2.02
 2,110 2.02 2.04 2.02 0 0 0
07/10/2011
2.02
 1,510 2.04 2.04 2.00 0 0 0
06/10/2011
2.04
 1,010 2.02 2.04 2.02 0 0 0
05/10/2011
2.02
 1,110 2.00 2.02 1.96 0 0 0
04/10/2011
2.00
 19,000 1.96 2.00 1.96 0 0 0
03/10/2011
1.96
 3,500 2.02 2.02 1.94 0 0 0
30/09/2011
2.02
 440 2.02 2.02 1.96 0 0 0
29/09/2011
2.02
 2,770 2.04 2.04 2.00 0 0 0
28/09/2011
2.04
 2,320 2.02 2.04 2.00 0 0 0
27/09/2011
2.02
 15,360 2.00 2.02 1.96 0 0 0
26/09/2011
2.00
 2,010 1.91 2.00 1.96 0 0 0
23/09/2011
1.91
 26,950 1.94 1.94 1.85 0 0 0
22/09/2011
1.94
 630 1.94 1.94 1.94 0 0 0
21/09/2011
1.94
 100 1.94 1.96 1.94 0 0 0
20/09/2011
1.94
 2,360 1.96 1.96 1.87 0 0 0
19/09/2011
1.96
 2,700 1.89 1.96 1.91 0 0 0
16/09/2011
1.89
 20 1.87 1.91 1.89 0 0 0
15/09/2011
1.87
 7,450 1.96 1.96 1.87 0 0 0
14/09/2011
1.96
 8,900 1.94 1.96 1.96 0 0 0
13/09/2011
1.94
 1,140 1.87 1.94 1.94 0 0 0
12/09/2011
1.87
 3,510 1.96 1.96 1.87 0 0 0
09/09/2011
1.96
 2,180 1.96 1.96 1.89 0 0 0
08/09/2011
1.96
 2,340 1.94 2.00 1.96 0 0 0
07/09/2011
1.94
 230 1.85 1.94 1.91 0 0 0
06/09/2011
1.85
 1,990 1.91 1.91 1.85 0 0 0
05/09/2011
1.91
 3,010 1.96 1.96 1.91 0 0 0
01/09/2011
1.96
 2,300 1.94 1.96 1.89 0 0 0
31/08/2011
1.94
 790 2.00 2.02 1.94 0 0 0
30/08/2011
2.00
 30 1.94 2.00 2.00 0 0 0
29/08/2011
1.94
 0 1.94 1.94 1.94 0 0 0
26/08/2011
1.94
 5,360 2.02 2.02 1.94 0 0 0
25/08/2011
2.02
 1,010 1.96 2.02 1.89 0 0 0
24/08/2011
1.96
 1,130 1.96 1.96 1.89 0 0 0
23/08/2011
1.96
 0 1.96 1.96 1.96 0 0 0
22/08/2011
1.96
 70 1.87 1.96 1.89 0 0 0
19/08/2011
1.87
 10 1.96 1.96 1.87 0 0 0
18/08/2011
1.96
 800 1.89 1.96 1.96 0 0 0
17/08/2011
1.89
 0 1.89 1.89 1.89 0 0 0
16/08/2011
1.89
 0 1.89 1.89 1.89 0 0 0
15/08/2011
1.89
 550 1.87 1.96 1.87 0 0 0
12/08/2011
1.87
 210 1.96 1.96 1.87 0 0 0
11/08/2011
1.96
 110 1.87 1.96 1.78 0 0 0
10/08/2011
1.87
 2,790 1.87 1.87 1.87 0 0 0
09/08/2011
1.87
 9,220 1.89 1.98 1.87 0 0 0
08/08/2011
1.89
 10 1.96 1.96 1.89 0 0 0
05/08/2011
1.96
 0 1.96 1.96 1.96 0 0 0
04/08/2011
1.96
 1,020 1.87 1.96 1.96 0 0 0
03/08/2011
1.87
 110 1.78 1.87 1.87 0 0 0
02/08/2011
1.78
 290 1.81 1.81 1.78 0 0 0
01/08/2011
1.81
 30 1.87 1.96 1.81 0 0 0
29/07/2011
1.87
 20 1.94 1.94 1.87 0 0 0
28/07/2011
1.94
 1,870 1.85 1.94 1.87 0 0 0
27/07/2011
1.85
 8,700 1.85 1.85 1.85 0 0 0
26/07/2011
1.85
 7,010 1.87 1.87 1.85 0 0 0
25/07/2011
1.87
 3,970 1.96 1.96 1.87 0 0 0
22/07/2011
1.96
 10 1.96 1.96 1.96 0 0 0
21/07/2011
1.96
 0 1.96 1.96 1.96 0 0 0
20/07/2011
1.96
 10 1.96 1.96 1.96 0 0 0
19/07/2011
1.96
 0 1.96 1.96 1.96 0 0 0
18/07/2011
1.96
 101 1.96 1.96 1.89 0 0 0
15/07/2011
1.96
 150 2.02 2.02 1.96 0 0 0
14/07/2011
2.02
 0 2.02 2.02 2.02 0 0 0
13/07/2011
2.02
 210 1.94 2.02 1.87 0 0 0
12/07/2011
1.94
 2,980 1.94 1.94 1.91 0 0 0
11/07/2011
1.94
 150 1.91 1.94 1.94 0 0 0
08/07/2011
1.91
 11,240 1.96 1.96 1.91 0 0 0
07/07/2011
1.96
 20 1.96 1.96 1.96 0 0 0
06/07/2011
1.96
 3,050 1.96 1.96 1.94 0 0 0
05/07/2011
1.96
 1,100 1.96 1.96 1.96 0 0 0
04/07/2011
1.96
 2,340 1.96 1.96 1.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |