CTCP Sông Đà 9.06 (s96)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-15) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-11-24) 		-0.20 -33.33% 1,742,023 10,000 0.0
0.40
0.80
0.40
36 tháng
(2021-11-29) 		-1.90 -82.61% 16,265,942 10,000 0.0
0.40
2.90
0.40
60 tháng
(2019-12-10) 		-0.10 -20% 21,483,635 10,000 0.0
0.20
2.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2010
23.29
 65,000 22.83 23.59 22.83 0 0 0
24/12/2010
22.83
 132,900 22.60 23.90 22.68 0 0 0
23/12/2010
22.60
 133,500 23.59 23.59 22.53 0 0 0
22/12/2010
23.59
 82,000 23.59 24.74 23.44 1,100 0 0.0
21/12/2010
23.59
 145,300 24.28 24.51 23.06 0 0 0
20/12/2010
24.28
 142,100 25.04 25.12 23.67 0 0 0
17/12/2010
25.04
 207,000 23.29 25.04 22.45 0 1,500 -0.0
16/12/2010
23.29
 279,600 24.66 24.66 23.29 17,000 0 0.5
15/12/2010
24.66
 222,600 25.50 26.11 24.43 0 0 0
14/12/2010
25.50
 417,700 27.40 27.70 25.50 0 0 0
13/12/2010
27.40
 328,900 25.80 27.40 27.10 0 300 -0.0
10/12/2010
25.80
 217,900 24.74 25.80 24.74 0 300 -0.0
09/12/2010
24.74
 374,800 23.97 25.73 22.83 5,800 0 0.2
08/12/2010
23.97
 246,500 25.04 25.73 23.97 0 0 0
07/12/2010
25.04
 450,500 26.03 27.02 25.04 0 1,000 -0.0
06/12/2010
26.03
 457,500 26.26 28.01 25.95 0 0 0
03/12/2010
26.26
 108,600 25.57 26.26 25.88 0 400 -0.0
02/12/2010
25.57
 539,800 24.05 25.88 23.21 0 0 0
01/12/2010
24.05
 643,500 23.29 24.89 23.59 1,000 0 0.0
30/11/2010
23.29
 48,100 22.15 23.29 22.83 0 0 0
29/11/2010
22.15
 379,400 20.70 22.15 20.55 0 0 0
26/11/2010
20.70
 502,400 19.48 20.70 19.86 0 1,200 -0.0
25/11/2010
19.48
 158,400 18.27 19.48 18.42 0 0 0
24/11/2010
18.27
 53,300 18.34 18.88 17.51 0 6,000 -0.1
23/11/2010
18.34
 151,000 18.27 18.65 17.89 0 1,200 -0.0
22/11/2010
18.27
 167,500 18.57 18.57 17.66 0 27,300 -0.7
19/11/2010
18.57
 163,100 19.56 20.32 18.27 600 0 0.0
18/11/2010
19.56
 215,300 18.11 19.56 18.34 10,000 0 0.2
17/11/2010
18.11
 272,800 19.18 19.64 17.96 300 2,000 -0.0
16/11/2010
19.18
 131,400 20.17 20.55 19.18 500 1,000 -0.0
15/11/2010
20.17
 133,900 21.69 21.69 20.17 0 1,500 -0.0
12/11/2010
21.69
 100,700 22.83 22.83 21.46 0 22,000 -0.6
11/11/2010
22.83
 92,500 23.59 23.59 22.83 0 0 0
10/11/2010
23.59
 217,100 23.29 23.97 22.45 5,400 0 0.2
09/11/2010
23.29
 222,200 24.43 24.43 23.14 0 0 0
08/11/2010
24.43
 91,900 25.57 25.57 24.36 0 0 0
05/11/2010
25.57
 122,500 24.89 26.11 25.19 0 700 -0.0
04/11/2010
24.89
 140,200 24.74 25.12 24.36 0 29,500 -1.0
03/11/2010
24.74
 116,000 25.34 25.34 23.97 2,500 0 0.1
02/11/2010
25.34
 67,800 25.57 25.73 25.12 12,100 5,000 0.2
01/11/2010
25.57
 63,500 26.26 26.49 25.12 0 800 -0.0
29/10/2010
26.26
 51,000 25.80 26.64 25.73 0 0 0
28/10/2010
25.80
 50,800 26.26 26.33 25.73 0 500 -0.0
27/10/2010
26.26
 131,200 27.17 28.54 26.11 0 0 0
26/10/2010
27.17
 91,900 26.03 27.17 26.64 0 0 0
25/10/2010
26.03
 98,000 25.80 26.26 24.74 10,500 0 0.3
22/10/2010
25.80
 122,200 25.95 26.26 25.27 0 0 0
21/10/2010
25.95
 190,900 25.88 26.94 25.65 500 0 0.0
20/10/2010
25.88
 248,900 27.78 27.78 25.88 400 0 0.0
19/10/2010
27.78
 189,600 28.54 28.77 27.25 9,500 0 0.4
18/10/2010
28.54
 54,900 28.92 29.53 26.94 0 0 0
15/10/2010
28.92
 143,900 29.38 29.45 28.54 0 0 0
14/10/2010
29.38
 90,600 29.68 30.67 29.30 0 0 0
13/10/2010
29.68
 140,800 29.45 30.44 29.15 0 0 0
12/10/2010
29.45
 130,300 30.75 30.75 29.30 0 0 0
11/10/2010
30.75
 380,200 29.68 31.28 29.68 0 200 -0.0
08/10/2010
29.68
 287,500 29.23 29.99 28.77 0 0 0
07/10/2010
29.23
 183,000 29.53 30.90 29.07 8,000 0 0.3
06/10/2010
29.53
 184,400 28.54 29.53 28.92 15,000 0 0.6
05/10/2010
28.54
 128,900 27.25 28.54 26.79 0 0 0
04/10/2010
27.25
 241,400 29.00 29.15 27.17 1,000 0 0.0
01/10/2010
29.00
 147,000 29.38 29.68 28.85 2,800 0 0.1
30/09/2010
29.38
 108,300 29.68 29.76 29.07 0 4,200 -0.2
29/09/2010
29.68
 242,200 30.29 30.60 29.07 0 0 0
28/09/2010
30.29
 135,700 30.29 31.21 30.22 0 200 -0.0
27/09/2010
30.29
 66,200 30.06 31.21 30.06 0 200 -0.0
24/09/2010
30.06
 160,600 30.06 31.13 30.06 0 0 0
23/09/2010
30.06
 411,700 30.67 30.67 29.38 0 0 0
22/09/2010
30.67
 126,900 31.13 31.89 30.67 0 100 -0.0
21/09/2010
31.13
 264,800 31.89 32.35 30.90 0 0 0
20/09/2010
31.89
 189,300 30.75 32.73 31.21 0 0 0
17/09/2010
30.75
 377,300 29.07 30.75 29.45 0 200 -0.0
16/09/2010
29.07
 162,500 28.62 29.30 28.16 0 800 -0.0
15/09/2010
28.62
 400,700 30.29 30.44 28.47 200 0 0.0
14/09/2010
30.29
 233,500 29.76 31.21 29.68 0 200 -0.0
13/09/2010
29.76
 389,200 31.05 31.05 29.76 2,000 500 0.1
10/09/2010
31.05
 364,700 32.96 34.25 30.67 17,000 0 0.7
09/09/2010
32.96
 278,500 32.35 33.64 31.89 5,000 0 0.2
08/09/2010
32.35
 389,600 32.58 33.41 30.98 0 0 0
07/09/2010
32.58
 724,500 30.44 32.58 31.21 500 22,100 -0.9
06/09/2010
30.44
 30,900 28.47 30.44 30.44 0 0 0
01/09/2010
28.47
 553,200 26.94 28.47 28.08 0 19,200 -0.7
31/08/2010
26.94
 95,100 25.19 26.94 25.34 0 5,000 -0.2
30/08/2010
25.19
 80,600 23.67 25.19 25.04 0 14,500 -0.5
27/08/2010
23.67
 263,000 24.89 24.89 23.14 500 500 -0.0
26/08/2010
24.89
 283,700 25.42 26.11 23.67 0 300 -0.0
25/08/2010
25.42
 338,400 27.02 27.02 25.34 0 3,000 -0.1
24/08/2010
27.02
 286,000 29.68 29.68 27.02 0 0 0
23/08/2010
29.68
 180,200 29.07 30.06 28.39 0 0 0
20/08/2010
29.07
 264,600 29.45 30.06 28.47 0 0 0
19/08/2010
29.45
 115,800 30.22 30.82 29.30 0 0 0
18/08/2010
30.22
 194,500 31.28 31.28 30.06 0 3,000 -0.1
17/08/2010
31.28
 90,600 32.96 32.96 31.21 0 0 0
16/08/2010
32.96
 182,100 31.21 32.96 32.35 0 0 0
13/08/2010
31.21
 327,400 30.90 31.74 29.38 800 0 0.0
12/08/2010
30.90
 268,800 33.64 33.64 30.90 0 0 0
11/08/2010
33.64
 210,200 32.12 33.87 32.19 0 1,100 -0.0
10/08/2010
32.12
 245,600 34.02 34.25 31.89 2,000 0 0.1
09/08/2010
34.02
 280,300 36.30 36.30 33.95 9,000 0 0.4
06/08/2010
36.30
 224,000 36.38 36.76 36.23 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |