CTCP Sông Ba (sba)

30.25
-0.25
(-0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.15 -3.66% 294,800 0 0
30.25
31.70
30.25
2 tháng
(2024-07-22) 		-2.25 -6.92% 720,800 0 0
30.25
32.85
30.25
3 tháng
(2024-06-21) 		-2.15 -6.64% 1,036,400 0 0
30.25
34.50
30.25
6 tháng
(2024-03-25) 		-0.17 -0.55% 2,280,200 0 0
29.26
34.50
30.25
12 tháng
(2023-09-25) 		8.88 41.55% 4,711,300 -15,800 -0.5
21.37
34.50
30.25
24 tháng
(2022-09-30) 		9.90 48.68% 9,752,800 -50,558 -3.3
16.82
34.50
30.25
36 tháng
(2021-10-05) 		16.44 119% 16,239,700 15,972 -3.0
13.67
34.50
30.25
60 tháng
(2019-10-16) 		21.03 228.24% 31,940,100 141,642 -0.9
8.27
34.50
30.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2011
1.32
 2,710 1.29 1.32 1.29 0 0 0
18/11/2011
1.29
 48,830 1.29 1.32 1.22 0 40,000 -0.2
17/11/2011
1.29
 21,000 1.29 1.32 1.29 0 7,000 -0.0
16/11/2011
1.29
 15,600 1.29 1.35 1.25 0 4,220 -0.0
15/11/2011
1.29
 32,230 1.35 1.35 1.29 0 5,230 -0.0
14/11/2011
1.35
 19,870 1.41 1.41 1.35 0 3,780 -0.0
11/11/2011
1.41
 26,850 1.48 1.48 1.41 0 8,600 -0.0
10/11/2011
1.48
 21,280 1.54 1.54 1.48 0 0 0
09/11/2011
1.54
 5,930 1.58 1.58 1.54 0 0 0
08/11/2011
1.58
 22,660 1.61 1.61 1.54 0 0 0
07/11/2011
1.61
 7,170 1.58 1.61 1.54 2,570 0 0.0
04/11/2011
1.58
 2,920 1.58 1.61 1.58 0 0 0
03/11/2011
1.58
 4,910 1.58 1.61 1.54 0 0 0
02/11/2011
1.58
 14,400 1.61 1.61 1.58 800 0 0.0
01/11/2011
1.61
 4,760 1.61 1.61 1.58 0 0 0
31/10/2011
1.61
 1,500 1.61 1.61 1.61 0 0 0
28/10/2011
1.61
 13,510 1.58 1.61 1.58 0 0 0
27/10/2011
1.58
 8,790 1.61 1.61 1.58 0 0 0
26/10/2011
1.61
 690 1.61 1.61 1.58 0 0 0
25/10/2011
1.61
 17,890 1.64 1.64 1.58 0 0 0
24/10/2011
1.64
 16,630 1.64 1.64 1.58 0 0 0
21/10/2011
1.64
 11,600 1.64 1.64 1.64 0 0 0
20/10/2011
1.64
 490 1.61 1.64 1.61 0 0 0
19/10/2011
1.61
 4,060 1.61 1.64 1.61 0 0 0
18/10/2011
1.61
 2,820 1.61 1.61 1.61 0 0 0
17/10/2011
1.61
 3,320 1.61 1.64 1.61 0 0 0
14/10/2011
1.61
 1,000 1.61 1.61 1.61 0 0 0
13/10/2011
1.61
 3,210 1.64 1.67 1.61 0 0 0
12/10/2011
1.64
 19,660 1.64 1.64 1.61 0 0 0
11/10/2011
1.64
 13,430 1.64 1.67 1.61 0 0 0
10/10/2011
1.64
 16,770 1.67 1.67 1.64 0 0 0
07/10/2011
1.67
 4,410 1.67 1.70 1.64 0 0 0
06/10/2011
1.67
 33,780 1.61 1.67 1.61 0 0 0
05/10/2011
1.61
 31,060 1.64 1.67 1.61 0 0 0
04/10/2011
1.64
 1,200 1.67 1.70 1.64 0 0 0
03/10/2011
1.67
 50,760 1.67 1.70 1.61 0 0 0
30/09/2011
1.67
 18,380 1.67 1.70 1.64 0 0 0
29/09/2011
1.67
 10,190 1.67 1.67 1.64 0 0 0
28/09/2011
1.67
 22,000 1.64 1.70 1.64 0 0 0
27/09/2011
1.64
 21,450 1.64 1.67 1.64 0 0 0
26/09/2011
1.64
 13,360 1.67 1.67 1.64 0 0 0
23/09/2011
1.67
 14,850 1.70 1.74 1.67 0 0 0
22/09/2011
1.70
 8,720 1.70 1.77 1.70 0 0 0
21/09/2011
1.70
 13,120 1.67 1.74 1.67 0 0 0
20/09/2011
1.67
 25,900 1.74 1.74 1.67 0 0 0
19/09/2011
1.74
 77,000 1.70 1.74 1.67 0 0 0
16/09/2011
1.70
 42,340 1.77 1.77 1.70 0 0 0
15/09/2011
1.77
 36,890 1.83 1.83 1.77 0 0 0
14/09/2011
1.83
 123,770 1.77 1.83 1.80 0 0 0
13/09/2011
1.77
 93,230 1.70 1.77 1.74 0 0 0
12/09/2011
1.70
 17,510 1.70 1.74 1.70 0 1,550 -0.0
09/09/2011
1.70
 5,990 1.70 1.74 1.67 0 0 0
08/09/2011
1.70
 34,880 1.67 1.74 1.70 0 0 0
07/09/2011
1.67
 11,470 1.64 1.67 1.64 0 0 0
06/09/2011
1.64
 41,360 1.67 1.67 1.61 0 18,450 -0.1
05/09/2011
1.67
 8,220 1.67 1.67 1.64 0 0 0
01/09/2011
1.67
 12,490 1.64 1.70 1.61 1,170 0 0.0
31/08/2011
1.64
 34,890 1.67 1.70 1.64 0 0 0
30/08/2011
1.67
 53,910 1.64 1.67 1.64 0 0 0
29/08/2011
1.64
 16,270 1.67 1.67 1.64 0 0 0
26/08/2011
1.67
 29,020 1.64 1.67 1.61 0 0 0
25/08/2011
1.64
 1,200 1.64 1.67 1.64 0 1,170 -0.0
24/08/2011
1.64
 26,280 1.70 1.74 1.64 0 0 0
23/08/2011
1.70
 33,040 1.67 1.70 1.61 0 0 0
22/08/2011
1.67
 18,920 1.64 1.67 1.64 0 0 0
19/08/2011
1.64
 25,750 1.70 1.70 1.64 0 0 0
18/08/2011
1.70
 29,830 1.70 1.70 1.64 0 0 0
17/08/2011
1.70
 13,220 1.70 1.70 1.64 0 0 0
16/08/2011
1.70
 4,920 1.70 1.74 1.67 0 0 0
15/08/2011
1.70
 3,500 1.67 1.70 1.67 0 0 0
12/08/2011
1.67
 4,950 1.64 1.67 1.61 0 0 0
11/08/2011
1.64
 11,760 1.61 1.64 1.58 0 0 0
10/08/2011
1.61
 1,990 1.54 1.61 1.58 0 0 0
09/08/2011
1.54
 46,530 1.61 1.61 1.54 0 0 0
08/08/2011
1.61
 14,880 1.67 1.67 1.61 0 0 0
05/08/2011
1.67
 1,290 1.70 1.74 1.67 0 0 0
04/08/2011
1.70
 9,990 1.64 1.70 1.64 0 0 0
03/08/2011
1.64
 11,800 1.70 1.74 1.64 0 0 0
02/08/2011
1.70
 12,710 1.74 1.77 1.70 0 0 0
01/08/2011
1.74
 6,710 1.77 1.77 1.74 0 0 0
29/07/2011
1.77
 90 1.77 1.77 1.74 0 0 0
28/07/2011
1.77
 8,140 1.74 1.77 1.74 0 0 0
27/07/2011
1.74
 26,190 1.80 1.80 1.74 0 0 0
26/07/2011
1.80
 15,410 1.77 1.80 1.74 0 0 0
25/07/2011
1.77
 1,240 1.80 1.80 1.74 0 0 0
22/07/2011
1.80
 22,800 1.77 1.83 1.77 0 570 -0.0
21/07/2011
1.77
 3,830 1.80 1.80 1.77 0 0 0
20/07/2011
1.80
 70,190 1.77 1.80 1.74 0 970 -0.0
19/07/2011
1.77
 39,330 1.74 1.80 1.74 0 0 0
18/07/2011
1.74
 1,161 1.80 1.80 1.74 0 0 0
15/07/2011
1.80
 21,730 1.86 1.86 1.80 0 0 0
14/07/2011
1.86
 23,660 1.80 1.86 1.83 0 0 0
13/07/2011
1.80
 31,800 1.83 1.83 1.77 0 0 0
12/07/2011
1.83
 23,380 1.90 1.90 1.83 0 0 0
11/07/2011
1.90
 51,570 1.86 1.90 1.80 0 0 0
08/07/2011
1.86
 3,500 1.86 1.86 1.83 0 0 0
07/07/2011
1.86
 2,170 1.83 1.90 1.80 0 0 0
06/07/2011
1.83
 2,600 1.83 1.90 1.83 0 1,070 -0.0
05/07/2011
1.83
 9,870 1.86 1.93 1.83 0 0 0
04/07/2011
1.86
 1,180 1.83 1.90 1.86 0 1,140 -0.0

Chính sách bảo mật | Điều khoản sử dụng |