Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 4,800 | 2,300 | 0.1 |
27.50
31.50
29.50
|
2 tháng
(2024-07-22) |
0.50 | 1.72% | 9,400 | 2,600 | 0.1 |
27.50
32
29.50
|
3 tháng
(2024-06-21) |
-0.50 | -1.67% | 21,400 | 2,400 | 0.1 |
27.50
32
29.50
|
6 tháng
(2024-03-25) |
1.30 | 4.61% | 33,500 | -600 | -0.0 |
27.50
32
29.50
|
12 tháng
(2023-09-25) |
0.01 | 0.03% | 111,100 | -11,900 | -0.4 |
23.69
32
29.50
|
24 tháng
(2022-09-30) |
9.11 | 44.67% | 206,462 | -17,300 | -0.5 |
16.27
32
29.50
|
36 tháng
(2021-10-05) |
11.18 | 61.01% | 284,817 | -43,830 | -1.7 |
15.77
32
29.50
|
60 tháng
(2019-10-16) |
19.11 | 183.85% | 515,440 | -41,530 | -1.7 |
7.03
32
29.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
24/11/2011 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 | |
23/11/2011 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 | |
22/11/2011 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 | |
21/11/2011 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 | |
18/11/2011 |
1.53
|
100 | 1.62 | 1.62 | 1.53 | 0 | 0 | 0 | |
17/11/2011 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 | |
16/11/2011 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 | |
15/11/2011 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 | |
14/11/2011 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 | |
11/11/2011 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 | |
10/11/2011 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 | |
09/11/2011 |
1.62
|
500 | 1.62 | 1.62 | 1.62 | 500 | 0 | 0.0 | |
08/11/2011 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 | |
07/11/2011 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 | |
04/11/2011 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 | |
03/11/2011 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 | |
02/11/2011 |
1.62
|
100 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 | |
01/11/2011 |
1.62
|
100 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 | |
31/10/2011 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 | |
28/10/2011 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 | |
27/10/2011 |
1.62
|
100 | 1.73 | 1.73 | 1.62 | 0 | 0 | 0 | |
26/10/2011 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 | |
25/10/2011 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 | |
24/10/2011 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 | |
21/10/2011 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 | |
20/10/2011 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 | |
19/10/2011 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 | |
18/10/2011 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 | |
17/10/2011 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 | |
14/10/2011 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 | |
13/10/2011 |
1.73
|
100 | 1.86 | 1.86 | 1.73 | 0 | 0 | 0 | |
12/10/2011 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 | |
11/10/2011 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 | |
10/10/2011 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 | |
07/10/2011 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 | |
06/10/2011 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 | |
05/10/2011 |
1.86
|
100 | 1.99 | 1.99 | 1.86 | 0 | 0 | 0 | |
04/10/2011 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 | |
03/10/2011 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 | |
30/09/2011 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 | |
29/09/2011 |
1.99
|
100 | 2.11 | 2.11 | 1.99 | 0 | 0 | 0 | |
28/09/2011 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 | |
27/09/2011 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 | |
26/09/2011 |
2.11
|
0 | 2.24 | 2.11 | 2.11 | 0 | 0 | 0 | |
23/09/2011 |
2.24
|
300 | 2.10 | 2.24 | 1.97 | 200 | 0 | 0.0 | |
22/09/2011 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 | |
21/09/2011 |
2.10
|
200 | 1.89 | 2.10 | 2.10 | 200 | 0 | 0.0 | |
20/09/2011 |
1.89
|
1,000 | 1.96 | 2.08 | 1.89 | 600 | 0 | 0.0 | |
19/09/2011 |
1.96
|
400 | 2.10 | 2.10 | 1.96 | 0 | 0 | 0 | |
16/09/2011 |
2.10
|
100 | 2.24 | 2.24 | 2.10 | 0 | 0 | 0 | |
15/09/2011 |
2.24
|
100 | 2.40 | 2.40 | 2.24 | 0 | 0 | 0 | |
14/09/2011 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 | |
13/09/2011 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 | |
12/09/2011: Cổ tức tiền mặt tỉ lệ: 7% | |||||||||
12/09/2011 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 | |
09/09/2011 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 | |
08/09/2011 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 | |
07/09/2011 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 | |
06/09/2011 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 | |
05/09/2011 |
2.40
|
100 | 2.56 | 2.56 | 2.40 | 0 | 0 | 0 | |
01/09/2011 |
2.56
|
300 | 2.41 | 2.56 | 2.56 | 0 | 0 | 0 | |
31/08/2011 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 | |
30/08/2011 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 | |
29/08/2011 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 | |
26/08/2011 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 | |
25/08/2011 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 | |
24/08/2011 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 | |
23/08/2011 |
2.41
|
100 | 2.49 | 2.49 | 2.41 | 0 | 0 | 0 | |
22/08/2011 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 | |
19/08/2011 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 | |
18/08/2011 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 | |
17/08/2011 |
2.49
|
100 | 2.67 | 2.67 | 2.49 | 0 | 0 | 0 | |
16/08/2011 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
15/08/2011 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
12/08/2011 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
11/08/2011 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
10/08/2011 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
09/08/2011 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
08/08/2011 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
05/08/2011 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
04/08/2011 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
03/08/2011 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
02/08/2011 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
01/08/2011 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
29/07/2011 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
28/07/2011 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
27/07/2011 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
26/07/2011 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
25/07/2011 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
22/07/2011 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
21/07/2011 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
20/07/2011 |
2.67
|
100 | 2.50 | 2.67 | 2.67 | 0 | 0 | 0 | |
19/07/2011 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | |
18/07/2011 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | |
15/07/2011 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | |
14/07/2011 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | |
13/07/2011 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | |
12/07/2011 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | |
11/07/2011 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | |
08/07/2011 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | |
07/07/2011 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |