Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.90 | -18.59% | 300 | 0 | 0 |
12.70
15.60
12.70
|
2 tháng
(2024-07-22) |
-1.90 | -13.01% | 1,300 | 0 | 0 |
12.70
15.60
12.70
|
3 tháng
(2024-06-24) |
-2.10 | -14.19% | 6,900 | 0 | 0 |
12.70
15.60
12.70
|
6 tháng
(2024-03-25) |
-0.40 | -3.05% | 11,800 | 0 | 0 |
9.80
15.60
12.70
|
12 tháng
(2023-09-26) |
-5.40 | -29.83% | 35,488 | 0 | 0 |
9.80
19.30
12.70
|
24 tháng
(2022-10-03) |
-12.93 | -50.45% | 220,199 | -12,800 | -0.4 |
9.80
37.78
12.70
|
36 tháng
(2021-10-06) |
3.55 | 38.79% | 584,071 | -40,900 | -1.0 |
8.97
37.78
12.70
|
60 tháng
(2019-10-17) |
5.27 | 70.84% | 936,433 | -32,600 | -1.0 |
6.54
37.78
12.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/11/2011 |
1.43
|
16,900 | 1.46 | 1.46 | 1.43 | 0 | 0 | 0 |
23/11/2011 |
1.46
|
13,200 | 1.46 | 1.49 | 1.43 | 0 | 0 | 0 |
22/11/2011 |
1.46
|
10,600 | 1.43 | 1.46 | 1.46 | 0 | 0 | 0 |
21/11/2011 |
1.43
|
15,600 | 1.43 | 1.46 | 1.43 | 0 | 0 | 0 |
18/11/2011 |
1.43
|
16,000 | 1.46 | 1.49 | 1.43 | 0 | 0 | 0 |
17/11/2011 |
1.46
|
7,000 | 1.46 | 1.46 | 1.43 | 0 | 0 | 0 |
16/11/2011 |
1.46
|
1,000 | 1.43 | 1.46 | 1.37 | 0 | 0 | 0 |
15/11/2011 |
1.43
|
16,300 | 1.43 | 1.43 | 1.40 | 0 | 0 | 0 |
14/11/2011 |
1.43
|
18,200 | 1.46 | 1.46 | 1.43 | 0 | 0 | 0 |
11/11/2011 |
1.46
|
7,000 | 1.46 | 1.49 | 1.46 | 0 | 0 | 0 |
10/11/2011 |
1.46
|
42,700 | 1.49 | 1.49 | 1.46 | 0 | 0 | 0 |
09/11/2011 |
1.49
|
13,800 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
08/11/2011 |
1.49
|
8,100 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
07/11/2011 |
1.49
|
12,600 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
04/11/2011 |
1.49
|
3,000 | 1.49 | 1.52 | 1.49 | 0 | 0 | 0 |
03/11/2011 |
1.49
|
21,700 | 1.49 | 1.49 | 1.46 | 0 | 0 | 0 |
02/11/2011 |
1.49
|
7,100 | 1.52 | 1.52 | 1.49 | 0 | 0 | 0 |
01/11/2011 |
1.52
|
8,400 | 1.52 | 1.52 | 1.49 | 0 | 0 | 0 |
31/10/2011 |
1.52
|
30,900 | 1.52 | 1.55 | 1.52 | 0 | 0 | 0 |
28/10/2011 |
1.52
|
11,600 | 1.49 | 1.55 | 1.52 | 0 | 0 | 0 |
27/10/2011 |
1.49
|
1,200 | 1.52 | 1.55 | 1.49 | 0 | 0 | 0 |
26/10/2011 |
1.52
|
8,700 | 1.52 | 1.52 | 1.49 | 0 | 0 | 0 |
25/10/2011 |
1.52
|
8,600 | 1.52 | 1.52 | 1.49 | 0 | 0 | 0 |
24/10/2011 |
1.52
|
7,300 | 1.52 | 1.55 | 1.49 | 0 | 0 | 0 |
21/10/2011 |
1.52
|
5,400 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
20/10/2011 |
1.52
|
400 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
19/10/2011 |
1.52
|
14,000 | 1.52 | 1.52 | 1.49 | 0 | 0 | 0 |
18/10/2011 |
1.52
|
35,000 | 1.52 | 1.55 | 1.49 | 0 | 0 | 0 |
17/10/2011 |
1.52
|
13,500 | 1.52 | 1.55 | 1.52 | 0 | 0 | 0 |
14/10/2011 |
1.52
|
3,000 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
13/10/2011 |
1.52
|
9,900 | 1.52 | 1.55 | 1.49 | 0 | 0 | 0 |
12/10/2011 |
1.52
|
26,600 | 1.55 | 1.55 | 1.52 | 0 | 0 | 0 |
11/10/2011 |
1.55
|
40,500 | 1.55 | 1.55 | 1.52 | 0 | 0 | 0 |
10/10/2011 |
1.55
|
8,800 | 1.52 | 1.55 | 1.52 | 0 | 0 | 0 |
07/10/2011 |
1.52
|
11,400 | 1.55 | 1.58 | 1.52 | 0 | 0 | 0 |
06/10/2011 |
1.55
|
19,000 | 1.52 | 1.55 | 1.55 | 0 | 0 | 0 |
05/10/2011 |
1.52
|
40,200 | 1.55 | 1.55 | 1.52 | 0 | 0 | 0 |
04/10/2011 |
1.55
|
13,100 | 1.52 | 1.55 | 1.52 | 0 | 0 | 0 |
03/10/2011 |
1.52
|
3,500 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
30/09/2011 |
1.52
|
13,900 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
29/09/2011 |
1.52
|
24,300 | 1.52 | 1.55 | 1.49 | 0 | 0 | 0 |
28/09/2011 |
1.52
|
50,500 | 1.55 | 1.55 | 1.52 | 0 | 0 | 0 |
27/09/2011 |
1.55
|
34,400 | 1.55 | 1.55 | 1.52 | 0 | 0 | 0 |
26/09/2011 |
1.55
|
58,000 | 1.58 | 1.64 | 1.55 | 0 | 0 | 0 |
23/09/2011 |
1.58
|
16,400 | 1.61 | 1.64 | 1.58 | 0 | 0 | 0 |
22/09/2011 |
1.61
|
38,500 | 1.58 | 1.64 | 1.61 | 0 | 0 | 0 |
21/09/2011 |
1.58
|
6,700 | 1.58 | 1.64 | 1.55 | 0 | 0 | 0 |
20/09/2011 |
1.58
|
24,400 | 1.61 | 1.64 | 1.58 | 0 | 0 | 0 |
19/09/2011 |
1.61
|
42,400 | 1.61 | 1.64 | 1.55 | 0 | 0 | 0 |
16/09/2011 |
1.61
|
36,900 | 1.67 | 1.67 | 1.58 | 0 | 0 | 0 |
15/09/2011 |
1.67
|
49,200 | 1.67 | 1.67 | 1.61 | 0 | 0 | 0 |
14/09/2011 |
1.67
|
23,300 | 1.76 | 1.85 | 1.67 | 0 | 0 | 0 |
13/09/2011 |
1.76
|
120,800 | 1.70 | 1.76 | 1.67 | 0 | 0 | 0 |
12/09/2011 |
1.70
|
74,700 | 1.64 | 1.70 | 1.61 | 0 | 0 | 0 |
09/09/2011 |
1.64
|
6,500 | 1.58 | 1.64 | 1.58 | 0 | 0 | 0 |
08/09/2011 |
1.58
|
53,100 | 1.64 | 1.67 | 1.58 | 0 | 0 | 0 |
07/09/2011 |
1.64
|
22,700 | 1.58 | 1.64 | 1.61 | 0 | 0 | 0 |
06/09/2011 |
1.58
|
20,300 | 1.64 | 1.64 | 1.58 | 0 | 0 | 0 |
05/09/2011 |
1.64
|
18,800 | 1.67 | 1.67 | 1.61 | 0 | 0 | 0 |
01/09/2011 |
1.67
|
75,200 | 1.61 | 1.70 | 1.61 | 0 | 0 | 0 |
31/08/2011 |
1.61
|
31,600 | 1.61 | 1.64 | 1.58 | 0 | 0 | 0 |
30/08/2011 |
1.61
|
31,300 | 1.58 | 1.61 | 1.58 | 0 | 0 | 0 |
29/08/2011 |
1.58
|
25,000 | 1.58 | 1.61 | 1.55 | 0 | 0 | 0 |
26/08/2011 |
1.58
|
4,100 | 1.55 | 1.58 | 1.52 | 0 | 0 | 0 |
25/08/2011 |
1.55
|
6,200 | 1.55 | 1.61 | 1.55 | 0 | 0 | 0 |
24/08/2011 |
1.55
|
18,100 | 1.52 | 1.58 | 1.55 | 0 | 0 | 0 |
23/08/2011 |
1.52
|
12,600 | 1.55 | 1.58 | 1.52 | 0 | 0 | 0 |
22/08/2011 |
1.55
|
20,800 | 1.52 | 1.58 | 1.52 | 0 | 0 | 0 |
19/08/2011 |
1.52
|
6,000 | 1.58 | 1.58 | 1.52 | 0 | 0 | 0 |
18/08/2011 |
1.58
|
32,100 | 1.55 | 1.58 | 1.52 | 0 | 0 | 0 |
17/08/2011 |
1.55
|
43,300 | 1.55 | 1.55 | 1.49 | 0 | 0 | 0 |
16/08/2011 |
1.55
|
14,000 | 1.52 | 1.55 | 1.52 | 0 | 0 | 0 |
15/08/2011 |
1.52
|
7,700 | 1.52 | 1.55 | 1.52 | 0 | 0 | 0 |
12/08/2011 |
1.52
|
13,100 | 1.55 | 1.55 | 1.49 | 0 | 0 | 0 |
11/08/2011 |
1.55
|
2,200 | 1.49 | 1.55 | 1.49 | 0 | 0 | 0 |
10/08/2011 |
1.49
|
17,500 | 1.49 | 1.49 | 1.46 | 0 | 0 | 0 |
09/08/2011 |
1.49
|
22,400 | 1.52 | 1.52 | 1.43 | 0 | 0 | 0 |
08/08/2011 |
1.52
|
3,000 | 1.55 | 1.55 | 1.46 | 0 | 0 | 0 |
05/08/2011 |
1.55
|
7,800 | 1.55 | 1.55 | 1.49 | 0 | 0 | 0 |
04/08/2011 |
1.55
|
12,000 | 1.52 | 1.55 | 1.52 | 0 | 0 | 0 |
03/08/2011 |
1.52
|
9,000 | 1.49 | 1.58 | 1.49 | 0 | 0 | 0 |
02/08/2011 |
1.49
|
13,000 | 1.55 | 1.55 | 1.49 | 0 | 0 | 0 |
01/08/2011 |
1.55
|
6,200 | 1.52 | 1.55 | 1.52 | 0 | 0 | 0 |
29/07/2011 |
1.52
|
19,100 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
28/07/2011 |
1.52
|
2,200 | 1.58 | 1.58 | 1.52 | 0 | 0 | 0 |
27/07/2011 |
1.58
|
100 | 1.52 | 1.58 | 1.58 | 0 | 0 | 0 |
26/07/2011 |
1.52
|
10,800 | 1.55 | 1.61 | 1.52 | 0 | 0 | 0 |
25/07/2011 |
1.55
|
10,500 | 1.55 | 1.58 | 1.55 | 0 | 0 | 0 |
22/07/2011 |
1.55
|
16,200 | 1.61 | 1.70 | 1.55 | 0 | 0 | 0 |
21/07/2011 |
1.61
|
400 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
20/07/2011 |
1.61
|
6,200 | 1.55 | 1.61 | 1.58 | 0 | 0 | 0 |
19/07/2011 |
1.55
|
2,000 | 1.55 | 1.55 | 1.52 | 0 | 0 | 0 |
18/07/2011 |
1.55
|
7,600 | 1.58 | 1.58 | 1.49 | 0 | 0 | 0 |
15/07/2011 |
1.58
|
27,300 | 1.58 | 1.61 | 1.58 | 0 | 0 | 0 |
14/07/2011 |
1.58
|
17,600 | 1.61 | 1.61 | 1.58 | 0 | 0 | 0 |
13/07/2011 |
1.61
|
20,900 | 1.58 | 1.61 | 1.58 | 0 | 0 | 0 |
12/07/2011 |
1.58
|
15,800 | 1.58 | 1.61 | 1.58 | 0 | 0 | 0 |
11/07/2011 |
1.58
|
25,100 | 1.58 | 1.61 | 1.58 | 0 | 0 | 0 |
08/07/2011 |
1.58
|
9,400 | 1.61 | 1.64 | 1.58 | 0 | 0 | 0 |
07/07/2011 |
1.61
|
19,200 | 1.61 | 1.64 | 1.58 | 0 | 0 | 0 |