Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
5.20 | 21.22% | 144,300 | -100 | -0.0 |
24.20
35
29.70
|
2 tháng
(2024-07-22) |
-5.50 | -15.63% | 151,200 | 400 | 0.0 |
20.80
35.20
29.70
|
3 tháng
(2024-06-24) |
3.67 | 14.11% | 179,200 | 3,600 | 0.2 |
20.80
39.57
29.70
|
6 tháng
(2024-03-25) |
8.13 | 37.69% | 180,200 | 3,600 | 0.2 |
20.80
39.57
29.70
|
12 tháng
(2023-09-26) |
6.08 | 25.74% | 185,200 | 2,000 | 0.1 |
20.80
39.57
29.70
|
24 tháng
(2022-10-03) |
3.47 | 13.21% | 6,504,777 | 1,100 | 0.1 |
20.53
62.30
29.70
|
36 tháng
(2021-10-06) |
-3.11 | -9.49% | 6,545,404 | -5,660 | -0.1 |
20.53
62.30
29.70
|
60 tháng
(2019-10-17) |
-1.82 | -5.77% | 6,597,465 | -11,640 | -0.3 |
20.53
62.30
29.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/11/2011 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
23/11/2011 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
22/11/2011 |
12.29
|
800 | 12.29 | 12.29 | 12.29 | 0 | 800 | -0.1 |
21/11/2011 |
12.29
|
100 | 11.74 | 12.29 | 12.29 | 0 | 0 | 0 |
18/11/2011 |
11.74
|
500 | 12.61 | 12.61 | 11.74 | 0 | 0 | 0 |
17/11/2011 |
12.61
|
100 | 13.56 | 13.56 | 12.61 | 0 | 0 | 0 |
16/11/2011 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
15/11/2011 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
14/11/2011 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
11/11/2011 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
10/11/2011 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
09/11/2011 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
08/11/2011 |
13.56
|
100 | 14.57 | 14.57 | 13.56 | 0 | 100 | -0.0 |
07/11/2011 |
14.57
|
100 | 15.66 | 15.66 | 14.57 | 0 | 0 | 0 |
04/11/2011 |
15.66
|
0 | 15.66 | 15.66 | 15.66 | 0 | 0 | 0 |
03/11/2011 |
15.66
|
0 | 15.66 | 15.66 | 15.66 | 0 | 0 | 0 |
02/11/2011 |
15.66
|
0 | 15.66 | 15.66 | 15.66 | 0 | 0 | 0 |
01/11/2011 |
15.66
|
100 | 16.84 | 16.84 | 15.66 | 0 | 0 | 0 |
31/10/2011 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
28/10/2011 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
27/10/2011 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
26/10/2011 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
25/10/2011 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
24/10/2011 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
21/10/2011 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
20/10/2011 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
19/10/2011 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
18/10/2011 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
17/10/2011 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
14/10/2011 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
13/10/2011 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
12/10/2011 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
11/10/2011 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
10/10/2011 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
07/10/2011 |
16.84
|
100 | 18.10 | 18.10 | 16.84 | 100 | 0 | 0.0 |
06/10/2011 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
05/10/2011 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
04/10/2011 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
03/10/2011 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
30/09/2011 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
29/09/2011 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
28/09/2011 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
27/09/2011 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
26/09/2011 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
23/09/2011 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
22/09/2011 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
21/09/2011 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
20/09/2011 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
19/09/2011 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
16/09/2011 |
18.10
|
100 | 16.93 | 18.10 | 18.10 | 0 | 0 | 0 |
15/09/2011 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
14/09/2011 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
13/09/2011 |
16.93
|
100 | 15.89 | 16.93 | 16.93 | 0 | 0 | 0 |
12/09/2011 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
09/09/2011 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
08/09/2011 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
07/09/2011 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
06/09/2011 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
05/09/2011 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
01/09/2011 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
31/08/2011 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
30/08/2011 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
29/08/2011 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
26/08/2011 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
25/08/2011 |
15.89
|
0 | 15.95 | 15.89 | 15.89 | 0 | 0 | 0 |
24/08/2011 |
15.95
|
300 | 15.32 | 15.95 | 15.86 | 0 | 0 | 0 |
23/08/2011 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
22/08/2011 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
19/08/2011 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
18/08/2011 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
17/08/2011 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
16/08/2011 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
15/08/2011 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
12/08/2011 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
11/08/2011 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
10/08/2011 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
09/08/2011 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
08/08/2011 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
05/08/2011 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
04/08/2011 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
03/08/2011 |
15.32
|
200 | 14.66 | 15.32 | 15.32 | 0 | 0 | 0 |
02/08/2011 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
01/08/2011 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
29/07/2011 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
28/07/2011 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
27/07/2011 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
26/07/2011 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
25/07/2011 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
22/07/2011 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
21/07/2011 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
20/07/2011 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
19/07/2011 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
18/07/2011 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
15/07/2011 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
14/07/2011 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
13/07/2011 |
14.66
|
200 | 13.99 | 14.66 | 14.66 | 0 | 0 | 0 |
12/07/2011 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
11/07/2011 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
08/07/2011 |
13.99
|
100 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
07/07/2011 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |