Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.80 | 2.28% | 139,100 | -1,500 | -0.1 |
35
35.95
35.90
|
2 tháng
(2024-07-22) |
0 | 0% | 293,400 | -2,900 | -0.1 |
34.60
36
35.90
|
3 tháng
(2024-06-24) |
0.20 | 0.56% | 386,200 | -2,900 | -0.1 |
34.60
36
35.90
|
6 tháng
(2024-03-25) |
2.90 | 8.79% | 915,700 | -3,013 | -0.1 |
33
36.40
35.90
|
12 tháng
(2023-09-26) |
8.87 | 32.83% | 2,024,600 | -4,213 | -0.1 |
27.03
36.40
35.90
|
24 tháng
(2022-10-03) |
12.69 | 54.65% | 6,245,400 | 51,823 | -4.1 |
20.03
36.40
35.90
|
36 tháng
(2021-10-06) |
17.19 | 91.85% | 10,210,500 | 60,246 | -8.6 |
18.50
36.40
35.90
|
60 tháng
(2019-10-17) |
22.55 | 168.90% | 13,496,860 | 245,616 | -4.5 |
12.86
36.40
35.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/11/2011 |
1.50
|
3,800 | 1.50 | 1.58 | 1.50 | 0 | 0 | 0 |
14/11/2011 |
1.50
|
3,000 | 1.58 | 1.58 | 1.50 | 0 | 0 | 0 |
11/11/2011 |
1.58
|
8,100 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
10/11/2011 |
1.58
|
15,000 | 1.73 | 1.73 | 1.58 | 0 | 0 | 0 |
09/11/2011 |
1.73
|
100 | 1.58 | 1.73 | 1.73 | 0 | 0 | 0 |
08/11/2011 |
1.58
|
5,000 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
07/11/2011 |
1.58
|
0 | 1.62 | 1.58 | 1.58 | 0 | 0 | 0 |
04/11/2011 |
1.62
|
6,000 | 1.58 | 1.62 | 1.58 | 0 | 0 | 0 |
03/11/2011 |
1.58
|
3,800 | 1.58 | 1.73 | 1.58 | 0 | 0 | 0 |
02/11/2011 |
1.58
|
6,500 | 1.69 | 1.69 | 1.58 | 0 | 0 | 0 |
01/11/2011 |
1.69
|
10,000 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
31/10/2011 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
28/10/2011 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
27/10/2011 |
1.69
|
4,800 | 1.58 | 1.69 | 1.69 | 0 | 0 | 0 |
26/10/2011 |
1.58
|
4,500 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
25/10/2011 |
1.58
|
14,900 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
24/10/2011 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
21/10/2011 |
1.58
|
10,100 | 1.73 | 1.73 | 1.58 | 0 | 0 | 0 |
20/10/2011 |
1.73
|
200 | 1.58 | 1.73 | 1.42 | 0 | 0 | 0 |
19/10/2011 |
1.58
|
4,200 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
18/10/2011 |
1.58
|
3,000 | 1.62 | 1.62 | 1.58 | 0 | 0 | 0 |
17/10/2011 |
1.62
|
13,200 | 1.66 | 1.66 | 1.58 | 0 | 0 | 0 |
14/10/2011 |
1.66
|
600 | 1.58 | 1.66 | 1.46 | 0 | 0 | 0 |
13/10/2011 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
12/10/2011 |
1.58
|
6,000 | 1.69 | 1.69 | 1.58 | 0 | 0 | 0 |
11/10/2011 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
10/10/2011 |
1.69
|
3,000 | 1.66 | 1.77 | 1.58 | 0 | 0 | 0 |
07/10/2011 |
1.66
|
900 | 1.62 | 1.66 | 1.66 | 0 | 0 | 0 |
06/10/2011 |
1.62
|
300 | 1.66 | 1.66 | 1.62 | 0 | 0 | 0 |
05/10/2011 |
1.66
|
300 | 1.62 | 1.73 | 1.66 | 0 | 0 | 0 |
04/10/2011 |
1.62
|
2,000 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
03/10/2011 |
1.62
|
0 | 1.66 | 1.62 | 1.62 | 0 | 0 | 0 |
30/09/2011 |
1.66
|
5,300 | 1.62 | 1.66 | 1.62 | 0 | 0 | 0 |
29/09/2011 |
1.62
|
7,200 | 1.69 | 1.73 | 1.62 | 0 | 0 | 0 |
28/09/2011 |
1.69
|
3,400 | 1.62 | 1.69 | 1.66 | 0 | 0 | 0 |
27/09/2011 |
1.62
|
5,000 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
26/09/2011 |
1.62
|
3,000 | 1.58 | 1.62 | 1.62 | 0 | 0 | 0 |
23/09/2011 |
1.58
|
0 | 1.73 | 1.58 | 1.58 | 0 | 0 | 0 |
22/09/2011 |
1.73
|
7,500 | 1.58 | 1.73 | 1.58 | 0 | 0 | 0 |
21/09/2011 |
1.58
|
1,000 | 1.66 | 1.66 | 1.58 | 0 | 0 | 0 |
20/09/2011 |
1.66
|
0 | 1.69 | 1.66 | 1.66 | 0 | 0 | 0 |
19/09/2011 |
1.69
|
11,500 | 1.69 | 1.69 | 1.58 | 0 | 0 | 0 |
16/09/2011 |
1.69
|
100 | 1.66 | 1.69 | 1.69 | 0 | 0 | 0 |
15/09/2011 |
1.66
|
5,000 | 1.77 | 1.77 | 1.66 | 0 | 0 | 0 |
14/09/2011 |
1.77
|
100 | 1.81 | 1.81 | 1.77 | 0 | 0 | 0 |
13/09/2011 |
1.81
|
5,100 | 1.73 | 1.81 | 1.62 | 0 | 0 | 0 |
12/09/2011 |
1.73
|
20,200 | 1.62 | 1.73 | 1.73 | 0 | 0 | 0 |
09/09/2011 |
1.62
|
5,200 | 1.81 | 1.93 | 1.62 | 0 | 0 | 0 |
08/09/2011 |
1.81
|
21,200 | 1.77 | 1.81 | 1.73 | 0 | 0 | 0 |
07/09/2011 |
1.77
|
300 | 1.62 | 1.77 | 1.73 | 0 | 0 | 0 |
06/09/2011 |
1.62
|
6,300 | 1.58 | 1.77 | 1.62 | 0 | 0 | 0 |
05/09/2011 |
1.58
|
7,100 | 1.62 | 1.77 | 1.58 | 0 | 0 | 0 |
01/09/2011 |
1.62
|
2,000 | 1.54 | 1.62 | 1.62 | 0 | 0 | 0 |
31/08/2011 |
1.54
|
400 | 1.66 | 1.66 | 1.54 | 0 | 0 | 0 |
30/08/2011 |
1.66
|
5,200 | 1.54 | 1.66 | 1.42 | 0 | 0 | 0 |
29/08/2011 |
1.54
|
100 | 1.62 | 1.62 | 1.54 | 0 | 0 | 0 |
26/08/2011 |
1.62
|
13,000 | 1.46 | 1.62 | 1.38 | 0 | 0 | 0 |
25/08/2011 |
1.46
|
11,700 | 1.50 | 1.54 | 1.46 | 0 | 0 | 0 |
24/08/2011 |
1.50
|
15,300 | 1.62 | 1.62 | 1.50 | 0 | 0 | 0 |
23/08/2011 |
1.62
|
6,000 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
22/08/2011 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
19/08/2011 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
18/08/2011 |
1.62
|
2,000 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
17/08/2011 |
1.62
|
1,000 | 1.58 | 1.62 | 1.62 | 0 | 0 | 0 |
16/08/2011 |
1.58
|
15,000 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
15/08/2011 |
1.58
|
5,000 | 1.54 | 1.58 | 1.58 | 0 | 0 | 0 |
12/08/2011 |
1.54
|
8,000 | 1.62 | 1.62 | 1.54 | 0 | 0 | 0 |
11/08/2011 |
1.62
|
5,000 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
10/08/2011 |
1.62
|
0 | 1.58 | 1.62 | 1.62 | 0 | 0 | 0 |
09/08/2011 |
1.58
|
18,000 | 1.58 | 1.73 | 1.58 | 0 | 0 | 0 |
08/08/2011 |
1.58
|
20,500 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
05/08/2011 |
1.58
|
16,000 | 1.58 | 1.58 | 1.54 | 0 | 0 | 0 |
04/08/2011 |
1.58
|
7,400 | 1.50 | 1.58 | 1.58 | 0 | 0 | 0 |
03/08/2011 |
1.50
|
5,000 | 1.42 | 1.50 | 1.50 | 0 | 0 | 0 |
02/08/2011 |
1.42
|
22,300 | 1.54 | 1.58 | 1.42 | 0 | 0 | 0 |
01/08/2011 |
1.54
|
7,600 | 1.58 | 1.58 | 1.54 | 0 | 0 | 0 |
29/07/2011 |
1.58
|
800 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
28/07/2011 |
1.58
|
16,900 | 1.58 | 1.73 | 1.58 | 0 | 0 | 0 |
27/07/2011 |
1.58
|
10,200 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
26/07/2011 |
1.58
|
23,000 | 1.69 | 1.69 | 1.58 | 0 | 0 | 0 |
25/07/2011 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
22/07/2011 |
1.69
|
11,200 | 1.85 | 1.85 | 1.69 | 0 | 0 | 0 |
21/07/2011 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
20/07/2011 |
1.85
|
1,800 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
19/07/2011 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
18/07/2011 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
15/07/2011 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
14/07/2011 |
1.85
|
1,200 | 1.69 | 1.85 | 1.85 | 0 | 0 | 0 |
13/07/2011 |
1.69
|
0 | 1.81 | 1.69 | 1.69 | 0 | 0 | 0 |
12/07/2011 |
1.81
|
1,100 | 1.66 | 1.81 | 1.69 | 0 | 0 | 0 |
11/07/2011 |
1.66
|
700 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
08/07/2011 |
1.66
|
9,200 | 1.81 | 1.81 | 1.66 | 0 | 0 | 0 |
07/07/2011 |
1.81
|
100 | 2.01 | 2.01 | 1.81 | 0 | 0 | 0 |
06/07/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
05/07/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
04/07/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
01/07/2011 |
2.01
|
100 | 1.89 | 2.01 | 2.01 | 0 | 0 | 0 |
30/06/2011 |
1.89
|
100 | 1.77 | 1.89 | 1.89 | 0 | 0 | 0 |
29/06/2011 |
1.77
|
1,000 | 1.97 | 1.97 | 1.77 | 0 | 0 | 0 |
28/06/2011 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |