CTCP SPM (spm)

11.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.25 2.23% 30,300 500 0.0
10.70
12.10
11.45
2 tháng
(2024-07-22) 		0.25 2.23% 117,500 500 0.0
10.70
12.10
11.45
3 tháng
(2024-06-21) 		0.55 5.05% 137,000 500 0.0
10.70
12.10
11.45
6 tháng
(2024-03-25) 		0.25 2.23% 242,200 1,100 0.0
10.70
12.35
11.45
12 tháng
(2023-09-25) 		-1.25 -9.84% 411,800 20,300 0.2
10.70
13.80
11.45
24 tháng
(2022-09-30) 		-4.15 -26.61% 753,800 31,110 1.9
10.70
16.42
11.45
36 tháng
(2021-10-05) 		-6.40 -35.87% 3,580,600 32,640 1.2
10.70
22.93
11.45
60 tháng
(2019-10-16) 		0.41 3.70% 5,986,550 -123,880 -2.9
9.21
30.31
11.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2011
39.65
 2,010 39.65 39.65 37.85 2,000 0 0.1
15/11/2011
39.65
 300 40.01 40.01 38.21 200 0 0.0
14/11/2011
40.01
 410 39.29 40.01 37.49 200 100 0.0
11/11/2011
39.29
 0 39.29 39.29 39.29 0 0 0
10/11/2011
39.29
 200 39.65 39.65 39.29 0 0 0
09/11/2011
39.65
 0 39.65 39.65 39.65 0 0 0
08/11/2011
39.65
 210 39.65 39.65 39.65 0 0 0
07/11/2011
39.65
 820 38.93 39.65 38.57 790 0 0.0
04/11/2011
38.93
 200 37.49 38.93 38.93 0 0 0
03/11/2011
37.49
 100 39.29 39.29 37.49 100 0 0.0
02/11/2011
39.29
 20 37.49 39.29 39.29 0 0 0
01/11/2011
37.49
 10 36.04 37.49 37.49 0 0 0
31/10/2011
36.04
 20 35.97 36.04 36.04 0 0 0
28/10/2011
35.97
 0 35.97 35.97 35.97 0 0 0
27/10/2011
35.97
 0 35.97 35.97 35.97 0 0 0
26/10/2011
35.97
 0 35.97 35.97 35.97 0 0 0
25/10/2011
35.97
 0 35.97 35.97 35.97 0 0 0
24/10/2011
35.97
 1,810 34.53 35.97 33.16 1,790 0 0.1
21/10/2011
34.53
 1,180 35.97 35.97 34.53 1,170 0 0.1
20/10/2011
35.97
 120 34.46 35.97 35.97 0 0 0
19/10/2011
34.46
 200 32.87 34.46 34.46 0 0 0
18/10/2011
32.87
 0 32.87 32.87 32.87 0 0 0
17/10/2011
32.87
 770 34.60 34.60 32.87 770 0 0.0
14/10/2011
34.60
 0 34.60 34.60 34.60 0 0 0
13/10/2011
34.60
 1,290 33.81 34.60 32.44 1,090 0 0.0
12/10/2011
33.81
 2,200 35.25 35.25 33.81 2,200 0 0.1
11/10/2011
35.25
 100 33.81 35.25 35.25 0 0 0
10/10/2011
33.81
 610 33.16 33.81 31.86 600 0 0.0
07/10/2011
33.16
 0 33.16 33.16 33.16 0 0 0
06/10/2011
33.16
 200 32.80 33.16 33.16 0 0 0
05/10/2011
32.80
 0 32.80 32.80 32.80 0 0 0
04/10/2011
32.80
 600 32.22 32.80 32.08 0 0 0
03/10/2011
32.22
 10 33.88 33.88 32.22 0 0 0
30/09/2011
33.88
 4,230 32.37 33.88 32.30 0 0 0
29/09/2011
32.37
 1,100 32.30 32.37 32.37 0 0 0
28/09/2011
32.30
 2,530 30.78 32.30 30.85 0 0 0
27/09/2011
30.78
 540 29.34 30.78 30.78 0 0 0
26/09/2011
29.34
 1,300 30.78 32.15 29.34 0 0 0
23/09/2011
30.78
 1,400 32.37 32.37 30.78 0 0 0
22/09/2011
32.37
 3,400 31.00 32.37 31.00 0 0 0
21/09/2011
31.00
 50 32.44 32.44 30.93 0 0 0
20/09/2011
32.44
 1,150 32.08 32.44 31.93 0 0 0
19/09/2011
32.08
 1,800 31.65 32.08 30.13 0 0 0
16/09/2011
31.65
 10 33.23 33.23 31.65 0 0 0
15/09/2011
33.23
 1,600 31.72 33.23 31.72 0 0 0
14/09/2011
31.72
 2,570 31.72 31.72 30.13 0 0 0
13/09/2011
31.72
 0 31.72 31.72 31.72 0 0 0
12/09/2011
31.72
 0 31.72 31.72 31.72 0 0 0
09/09/2011
31.72
 0 31.72 31.72 31.72 0 0 0
08/09/2011
31.72
 2,570 30.93 31.72 29.41 0 0 0
07/09/2011
30.93
 0 30.93 30.93 30.93 0 0 0
06/09/2011
30.93
 1,000 29.48 30.93 30.93 0 0 0
05/09/2011
29.48
 50 31.00 31.00 29.48 0 0 0
01/09/2011
31.00
 1,500 31.00 31.00 29.48 0 0 0
31/08/2011
31.00
 30 31.00 32.44 31.00 0 0 0
30/08/2011
31.00
 510 31.00 31.00 29.48 0 0 0
29/08/2011
31.00
 0 31.00 31.00 31.00 0 0 0
26/08/2011
31.00
 510 32.58 32.58 31.00 0 0 0
25/08/2011
32.58
 610 32.58 32.58 31.00 0 0 0
24/08/2011
32.58
 10 34.24 34.24 32.58 0 0 0
23/08/2011
34.24
 100 36.04 36.04 34.24 0 0 0
22/08/2011
36.04
 0 36.04 36.04 36.04 0 0 0
19/08/2011
36.04
 0 36.04 36.04 36.04 0 0 0
18/08/2011
36.04
 0 36.04 36.04 36.04 0 0 0
17/08/2011
36.04
 100 34.82 36.04 36.04 0 0 0
16/08/2011
34.82
 1,100 33.16 34.82 33.16 0 0 0
15/08/2011
33.16
 2,100 31.72 33.16 30.28 0 0 0
12/08/2011
31.72
 3,100 31.72 31.72 30.13 300 0 0.0
11/08/2011
31.72
 600 30.57 31.72 31.00 0 0 0
10/08/2011
30.57
 100 32.15 32.15 30.57 0 0 0
09/08/2011
32.15
 0 32.15 32.15 32.15 0 0 0
08/08/2011
32.15
 0 32.15 32.15 32.15 0 0 0
05/08/2011
32.15
 0 32.15 32.15 32.15 0 0 0
04/08/2011
32.15
 0 32.15 32.15 32.15 0 0 0
03/08/2011
32.15
 0 32.15 32.15 32.15 0 0 0
02/08/2011
32.15
 0 32.15 32.15 32.15 0 0 0
01/08/2011
32.15
 0 32.15 32.15 32.15 0 0 0
29/07/2011
32.15
 1,030 31.00 32.15 31.00 0 0 0
28/07/2011
31.00
 0 31.00 31.00 31.00 0 0 0
27/07/2011
31.00
 3,300 31.00 31.00 30.28 0 0 0
26/07/2011
31.00
 200 31.00 31.00 31.00 0 0 0
25/07/2011
31.00
 3,800 31.00 31.00 30.49 0 0 0
22/07/2011
31.00
 0 31.00 31.00 31.00 0 0 0
21/07/2011
31.00
 1,680 31.00 31.00 30.93 0 0 0
20/07/2011
31.00
 1,700 31.00 31.00 30.93 0 0 0
19/07/2011
31.00
 300 31.00 31.00 31.00 0 0 0
18/07/2011
31.00
 600 30.85 31.00 30.85 0 0 0
15/07/2011
30.85
 12,880 30.93 30.93 29.41 0 0 0
14/07/2011
30.93
 3,100 30.93 30.93 30.28 0 0 0
13/07/2011
30.93
 14,000 30.57 31.00 30.28 0 0 0
12/07/2011
30.57
 34,700 29.34 30.57 27.90 0 2,700 -0.1
11/07/2011
29.34
 210 30.85 31.72 29.34 0 0 0
08/07/2011
30.85
 3,100 30.06 31.00 30.06 0 70 -0.0
07/07/2011
30.06
 2,000 30.20 30.20 30.06 0 590 -0.0
06/07/2011
30.20
 1,750 30.28 30.28 30.20 0 750 -0.0
05/07/2011
30.28
 0 30.28 30.28 30.28 0 0 0
04/07/2011
30.28
 4,700 30.85 30.85 30.20 0 3,000 -0.1
01/07/2011
30.85
 10,470 29.48 30.93 28.04 0 4,000 -0.2
30/06/2011
29.48
 18,900 31.00 31.00 29.48 0 0 0
29/06/2011
31.00
 71,010 31.14 31.14 29.63 0 6,910 -0.3

Chính sách bảo mật | Điều khoản sử dụng |