CTCP Cao su Sao Vàng (src)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.84 -5.98% 10,700 0 0
28.25
30.84
29
2 tháng
(2024-07-22) 		-8.90 -23.47% 111,100 0 0
28.25
40.10
29
3 tháng
(2024-06-21) 		-4.29 -12.89% 159,700 0 0
28.25
40.10
29
6 tháng
(2024-03-25) 		-2.73 -8.59% 277,300 -800 -0.0
26.49
40.10
29
12 tháng
(2023-09-25) 		11.28 63.62% 1,518,900 -5,700 -0.1
17.63
40.10
29
24 tháng
(2022-09-30) 		14.26 96.68% 3,469,900 -1,502 0.0
14.51
40.10
29
36 tháng
(2021-10-05) 		11.17 62.60% 7,191,600 -3,623 0.0
14.39
40.10
29
60 tháng
(2019-10-16) 		13.43 86.21% 18,508,750 -5,903 -0.0
12.06
40.10
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2011
2.72
 24,210 2.84 2.95 2.72 0 5,000 -0.0
10/11/2011
2.84
 11,560 2.92 2.92 2.81 0 0 0
09/11/2011
2.92
 6,790 2.92 2.92 2.87 0 0 0
08/11/2011
2.92
 23,150 3.04 3.04 2.92 0 0 0
07/11/2011
3.04
 16,980 3.07 3.07 2.92 980 0 0.0
04/11/2011
3.07
 590 3.13 3.13 3.07 0 0 0
03/11/2011
3.13
 5,840 3.07 3.13 3.01 0 0 0
02/11/2011
3.07
 12,460 3.07 3.10 2.98 0 0 0
01/11/2011
3.07
 57,530 3.22 3.22 3.07 0 0 0
31/10/2011
3.22
 20,290 3.30 3.36 3.22 0 0 0
28/10/2011
3.30
 35,680 3.16 3.30 3.10 0 0 0
27/10/2011
3.16
 12,270 3.10 3.16 3.16 0 0 0
26/10/2011
3.10
 101,550 3.10 3.25 3.10 0 0 0
25/10/2011
3.10
 12,420 3.25 3.25 3.10 0 0 0
24/10/2011
3.25
 19,940 3.10 3.25 3.16 0 0 0
21/10/2011
3.10
 74,780 3.19 3.33 3.10 0 70,000 -0.8
20/10/2011
3.19
 46,400 3.33 3.39 3.19 0 34,990 -0.4
19/10/2011
3.33
 65,690 3.33 3.48 3.22 0 52,570 -0.6
18/10/2011
3.33
 57,420 3.48 3.51 3.33 0 0 0
17/10/2011
3.48
 13,620 3.51 3.60 3.33 0 0 0
14/10/2011
3.51
 29,550 3.48 3.60 3.48 0 0 0
13/10/2011
3.48
 42,620 3.42 3.57 3.39 0 0 0
12/10/2011
3.42
 35,870 3.60 3.60 3.42 0 0 0
11/10/2011
3.60
 23,520 3.66 3.74 3.60 0 0 0
10/10/2011
3.66
 41,580 3.63 3.68 3.60 0 0 0
07/10/2011
3.63
 16,250 3.63 3.77 3.51 0 0 0
06/10/2011
3.63
 48,650 3.63 3.74 3.63 0 0 0
05/10/2011
3.63
 6,930 3.51 3.68 3.51 0 0 0
04/10/2011
3.51
 37,440 3.60 3.71 3.51 0 0 0
03/10/2011
3.60
 23,930 3.66 3.77 3.60 0 0 0
30/09/2011
3.66
 22,740 3.68 3.80 3.66 0 0 0
29/09/2011
3.68
 100,970 3.83 3.83 3.66 0 0 0
28/09/2011
3.83
 28,460 3.92 3.92 3.83 0 0 0
27/09/2011
3.92
 37,660 3.92 3.95 3.83 0 0 0
26/09/2011
3.92
 33,420 3.95 4.06 3.86 0 0 0
23/09/2011
3.95
 63,420 4.12 4.12 3.92 0 0 0
22/09/2011
4.12
 74,470 3.95 4.12 3.83 0 0 0
21/09/2011
3.95
 67,890 3.77 3.95 3.77 0 0 0
20/09/2011
3.77
 26,790 3.86 3.92 3.71 0 0 0
19/09/2011
3.86
 87,080 3.89 3.89 3.74 0 0 0
16/09/2011
3.89
 62,640 4.06 4.06 3.89 0 0 0
15/09/2011
4.06
 160,370 4.06 4.06 3.89 0 0 0
14/09/2011
4.06
 210,810 4.27 4.30 4.06 0 0 0
13/09/2011
4.27
 143,180 4.24 4.39 4.12 0 2,000 -0.0
12/09/2011
4.24
 114,630 4.30 4.45 4.09 1,020 0 0.0
09/09/2011
4.30
 189,760 4.09 4.30 4.04 0 0 0
08/09/2011
4.09
 168,170 3.92 4.09 4.09 0 0 0
07/09/2011
3.92
 145,000 3.74 3.92 3.77 0 0 0
06/09/2011
3.74
 23,930 3.77 3.83 3.71 0 0 0
05/09/2011
3.77
 93,050 3.92 3.95 3.77 0 0 0
01/09/2011
3.92
 68,440 3.92 4.01 3.86 0 0 0
31/08/2011
3.92
 155,730 3.86 3.95 3.74 0 0 0
30/08/2011
3.86
 81,860 3.89 4.04 3.86 0 0 0
29/08/2011
3.89
 76,560 3.71 3.89 3.74 0 0 0
26/08/2011
3.71
 23,280 3.71 3.77 3.71 0 0 0
25/08/2011
3.71
 171,750 3.74 3.80 3.57 0 0 0
24/08/2011
3.74
 176,610 3.83 3.83 3.66 0 0 0
23/08/2011
3.83
 15,320 3.86 3.95 3.77 0 0 0
22/08/2011
3.86
 31,470 3.71 3.89 3.83 0 0 0
19/08/2011
3.71
 64,350 3.89 3.89 3.71 0 0 0
18/08/2011
3.89
 33,930 3.80 3.95 3.83 0 0 0
17/08/2011
3.80
 39,450 3.71 3.80 3.68 0 0 0
16/08/2011
3.71
 24,260 3.71 3.74 3.63 500 0 0.0
15/08/2011
3.71
 800 3.71 3.71 3.68 0 0 0
12/08/2011
3.71
 12,220 3.68 3.77 3.57 0 0 0
11/08/2011
3.68
 111,860 3.77 3.77 3.60 0 0 0
10/08/2011
3.77
 40,400 3.74 3.92 3.68 0 0 0
09/08/2011
3.74
 26,150 3.92 3.92 3.74 0 0 0
08/08/2011
3.92
 17,550 4.04 4.04 3.89 0 0 0
05/08/2011
4.04
 12,040 4.09 4.09 3.92 0 0 0
04/08/2011
4.09
 66,730 3.92 4.09 3.95 0 0 0
03/08/2011
3.92
 39,530 4.04 4.06 3.86 0 0 0
02/08/2011
4.04
 53,870 4.18 4.18 3.98 0 0 0
01/08/2011
4.18
 19,650 4.21 4.24 4.09 0 0 0
29/07/2011
4.21
 29,980 4.33 4.39 4.15 0 0 0
28/07/2011
4.33
 13,260 4.33 4.39 4.33 0 0 0
27/07/2011
4.33
 13,440 4.27 4.39 4.15 0 0 0
26/07/2011
4.27
 28,200 4.45 4.50 4.27 0 0 0
25/07/2011
4.45
 20,960 4.47 4.47 4.42 0 0 0
22/07/2011
4.47
 32,720 4.53 4.53 4.36 0 0 0
21/07/2011
4.53
 17,180 4.53 4.53 4.45 0 0 0
20/07/2011
4.53
 106,750 4.53 4.53 4.45 0 0 0
19/07/2011
4.53
 94,170 4.59 4.59 4.42 0 0 0
18/07/2011
4.59
 2,929 4.68 4.68 4.50 0 0 0
15/07/2011
4.68
 14,800 4.71 4.77 4.62 0 0 0
14/07/2011
4.71
 240,460 4.62 4.83 4.68 0 0 0
13/07/2011
4.62
 15,370 4.42 4.62 4.62 0 0 0
12/07/2011
4.42
 31,580 4.42 4.45 4.33 0 0 0
11/07/2011
4.42
 68,310 4.47 4.47 4.33 0 0 0
08/07/2011
4.47
 8,830 4.47 4.53 4.39 0 0 0
07/07/2011
4.47
 29,490 4.45 4.56 4.45 0 0 0
06/07/2011
4.45
 82,770 4.62 4.62 4.45 0 0 0
05/07/2011
4.62
 75,110 4.65 4.71 4.47 0 0 0
04/07/2011
4.65
 133,050 4.68 4.68 4.45 0 0 0
01/07/2011
4.68
 244,720 4.62 4.68 4.42 0 0 0
30/06/2011
4.62
 8,060 4.68 4.83 4.56 0 0 0
29/06/2011
4.68
 93,230 4.85 4.91 4.62 0 0 0
28/06/2011
4.85
 311,660 4.65 4.85 4.77 0 0 0
27/06/2011
4.65
 104,010 4.45 4.65 4.50 0 0 0
24/06/2011
4.45
 43,230 4.45 4.62 4.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |