Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
3.70
3.70
3.70
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
3.70
3.70
3.70
|
3 tháng
(2024-06-20) |
0 | 0% | 0 | 0 | 0 |
3.70
3.70
3.70
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
3.70
3.70
3.70
|
12 tháng
(2023-11-03) |
0.40 | 12.12% | 200 | 0 | 0 |
3.30
3.70
3.70
|
24 tháng
(2022-09-29) |
-1.80 | -32.73% | 15,500 | 0 | 0 |
1.80
5.50
3.70
|
36 tháng
(2021-10-04) |
-3.70 | -50% | 86,100 | -10,800 | -0.1 |
1.80
7.40
3.70
|
60 tháng
(2019-10-15) |
-2.50 | -40.32% | 86,500 | -10,600 | -0.1 |
1.80
8.60
3.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
20/04/2011 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 | |
19/04/2011 |
6.65
|
0 | 7.55 | 6.65 | 6.65 | 0 | 0 | 0 | |
18/04/2011 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 | |
15/04/2011 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 | |
14/04/2011 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 | |
13/04/2011 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 | |
08/04/2011 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 | |
07/04/2011 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 | |
06/04/2011: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
06/04/2011 |
7.55
|
780 | 6.65 | 7.55 | 7.55 | 0 | 0 | 0 | |
05/04/2011 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 | |
04/04/2011 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 | |
01/04/2011 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 | |
31/03/2011 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 | |
30/03/2011 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 | |
29/03/2011 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 | |
28/03/2011 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 | |
25/03/2011 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 | |
24/03/2011 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 | |
23/03/2011 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 | |
22/03/2011 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 | |
21/03/2011 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 | |
18/03/2011 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 | |
17/03/2011 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 | |
16/03/2011 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 | |
15/03/2011 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 | |
14/03/2011 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 | |
11/03/2011 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 | |
10/03/2011 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 | |
09/03/2011 |
6.65
|
1,600 | 12.63 | 12.63 | 6.65 | 0 | 0 | 0 | |
08/03/2011 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
07/03/2011 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
04/03/2011 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
03/03/2011 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
02/03/2011 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
01/03/2011 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
28/02/2011 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
25/02/2011 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
24/02/2011 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
23/02/2011 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
22/02/2011 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
21/02/2011 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
18/02/2011 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
17/02/2011 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
16/02/2011 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
15/02/2011 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
14/02/2011 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
11/02/2011 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
10/02/2011 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
09/02/2011 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
08/02/2011 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
28/01/2011 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
27/01/2011 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
26/01/2011 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
25/01/2011 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
24/01/2011 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
21/01/2011 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
20/01/2011 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
19/01/2011 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
18/01/2011 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
17/01/2011 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
14/01/2011 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
13/01/2011 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
12/01/2011 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
11/01/2011 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
10/01/2011 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
07/01/2011 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
06/01/2011 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
05/01/2011 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
04/01/2011 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
31/12/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
30/12/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
29/12/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
28/12/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
27/12/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
24/12/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
23/12/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
22/12/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
21/12/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
20/12/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
17/12/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
16/12/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
15/12/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
14/12/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
13/12/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
10/12/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
09/12/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
08/12/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
07/12/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
06/12/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
03/12/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
02/12/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
01/12/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
30/11/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
29/11/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
26/11/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
25/11/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
24/11/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
23/11/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
22/11/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
19/11/2010 |
12.63
|
100 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |