Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.85 | 19.86% | 4,784,500 | 76,800 | 1.2 |
13.55
17.20
17.20
|
2 tháng
(2024-07-22) |
4.40 | 34.37% | 10,529,700 | 83,200 | 1.3 |
12.80
17.20
17.20
|
3 tháng
(2024-06-21) |
5.60 | 48.28% | 11,421,400 | 88,200 | 1.3 |
11.45
17.20
17.20
|
6 tháng
(2024-03-25) |
6.55 | 61.50% | 13,477,200 | 93,661 | 1.4 |
9.80
17.20
17.20
|
12 tháng
(2023-09-25) |
5.05 | 41.56% | 20,062,400 | -214,749 | -1.3 |
8.74
17.20
17.20
|
24 tháng
(2022-09-30) |
7.70 | 80.98% | 52,214,900 | -219,455 | -1.4 |
6.69
17.20
17.20
|
36 tháng
(2021-10-05) |
-10.06 | -36.90% | 98,666,500 | -195,555 | -0.8 |
6.69
30.03
17.20
|
60 tháng
(2019-10-16) |
7.33 | 74.24% | 136,405,770 | -192,985 | -0.8 |
6.03
32.05
17.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2011 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
16/09/2011 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
15/09/2011 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
14/09/2011 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
13/09/2011 |
2.52
|
400 | 2.31 | 2.52 | 2.52 | 0 | 0 | 0 |
12/09/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
09/09/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
08/09/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
07/09/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
06/09/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
05/09/2011 |
2.31
|
120,000 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
01/09/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
31/08/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
30/08/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
29/08/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
26/08/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
25/08/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
24/08/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
23/08/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
22/08/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
19/08/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
18/08/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
17/08/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
16/08/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
15/08/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
12/08/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
11/08/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
10/08/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
09/08/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
08/08/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
05/08/2011 |
2.31
|
5,600 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
04/08/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
03/08/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
02/08/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
01/08/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
29/07/2011 |
2.31
|
1,700 | 2.55 | 2.55 | 2.31 | 0 | 0 | 0 |
28/07/2011 |
2.55
|
1,500 | 2.82 | 2.82 | 2.55 | 0 | 0 | 0 |
27/07/2011 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
26/07/2011 |
2.82
|
100 | 3.13 | 3.13 | 2.82 | 0 | 0 | 0 |
25/07/2011 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
22/07/2011 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
21/07/2011 |
3.13
|
10,000 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
20/07/2011 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
19/07/2011 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
18/07/2011 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
15/07/2011 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
14/07/2011 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
13/07/2011 |
3.13
|
5,000 | 3.47 | 3.47 | 3.13 | 0 | 0 | 0 |
12/07/2011 |
3.47
|
10,000 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
11/07/2011 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
08/07/2011 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
07/07/2011 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
06/07/2011 |
3.47
|
1,000 | 3.16 | 3.47 | 3.47 | 0 | 0 | 0 |
05/07/2011 |
3.16
|
1,000 | 2.89 | 3.16 | 3.16 | 0 | 0 | 0 |
04/07/2011 |
2.89
|
7,000 | 3.20 | 3.20 | 2.89 | 0 | 0 | 0 |
01/07/2011 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
30/06/2011 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
29/06/2011 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
28/06/2011 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
27/06/2011 |
3.20
|
4,000 | 2.92 | 3.20 | 3.20 | 0 | 0 | 0 |
24/06/2011 |
2.92
|
2,000 | 2.69 | 2.92 | 2.92 | 0 | 0 | 0 |
23/06/2011 |
2.69
|
2,000 | 2.45 | 2.69 | 2.69 | 0 | 0 | 0 |
22/06/2011 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
21/06/2011 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
20/06/2011 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
17/06/2011 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
16/06/2011 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
15/06/2011 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
14/06/2011 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
13/06/2011 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
10/06/2011 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
09/06/2011 |
2.45
|
200 | 2.58 | 2.58 | 2.45 | 0 | 0 | 0 |
08/06/2011 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
07/06/2011 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
06/06/2011 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
03/06/2011 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
02/06/2011 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
01/06/2011 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
31/05/2011 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
30/05/2011 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
27/05/2011 |
2.75
|
7,000 | 3.06 | 3.06 | 2.75 | 0 | 0 | 0 |
26/05/2011 |
3.06
|
500 | 3.40 | 3.40 | 3.06 | 0 | 0 | 0 |
25/05/2011 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
24/05/2011 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
23/05/2011 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
20/05/2011 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
19/05/2011 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
18/05/2011 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
17/05/2011 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
16/05/2011 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
13/05/2011 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
12/05/2011 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
11/05/2011 |
3.40
|
10,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
10/05/2011 |
3.40
|
8,111 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
09/05/2011 |
3.40
|
1,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
06/05/2011 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
05/05/2011 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
04/05/2011 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
29/04/2011 |
3.40
|
700 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
28/04/2011 |
3.30
|
10,700 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |