Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-4 | -5.68% | 51,600 | -2,800 | -0.2 |
65.10
70.40
66.40
|
2 tháng
(2024-07-22) |
-2.40 | -3.49% | 71,900 | -9,420 | -0.6 |
65.10
71.90
66.40
|
3 tháng
(2024-06-21) |
-2.50 | -3.63% | 104,500 | -17,220 | -1.2 |
65.10
73.10
66.40
|
6 tháng
(2024-03-25) |
-5.80 | -8.03% | 222,200 | 6,580 | 0.5 |
65.10
73.10
66.40
|
12 tháng
(2023-09-25) |
18.22 | 37.83% | 596,300 | 53,391 | 3.8 |
46.44
76.50
66.40
|
24 tháng
(2022-09-30) |
23.29 | 54.01% | 963,700 | 132,242 | 10.0 |
39.50
76.50
66.40
|
36 tháng
(2021-10-05) |
31.36 | 89.48% | 1,917,300 | 237,092 | 16.1 |
35.04
76.50
66.40
|
60 tháng
(2019-10-16) |
44.22 | 199.37% | 3,912,540 | 347,562 | 20.1 |
19.78
76.50
66.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/11/2011 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
15/11/2011 |
2.64
|
4,350 | 2.76 | 2.82 | 2.64 | 0 | 50 | -0.0 |
14/11/2011 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
11/11/2011 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
10/11/2011 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
09/11/2011 |
2.76
|
1,030 | 2.88 | 2.88 | 2.76 | 0 | 0 | 0 |
08/11/2011 |
2.88
|
1,500 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
07/11/2011 |
2.88
|
950 | 2.88 | 2.88 | 2.88 | 950 | 0 | 0.0 |
04/11/2011 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
03/11/2011 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
02/11/2011 |
2.88
|
400 | 2.76 | 2.88 | 2.88 | 0 | 0 | 0 |
01/11/2011 |
2.76
|
1,990 | 2.85 | 2.85 | 2.76 | 0 | 0 | 0 |
31/10/2011 |
2.85
|
10 | 2.97 | 2.97 | 2.85 | 0 | 0 | 0 |
28/10/2011 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
27/10/2011 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
26/10/2011 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
25/10/2011 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
24/10/2011 |
2.97
|
460 | 2.97 | 2.97 | 2.85 | 0 | 0 | 0 |
21/10/2011 |
2.97
|
1,000 | 3.13 | 3.13 | 2.97 | 0 | 0 | 0 |
20/10/2011 |
3.13
|
10 | 3.03 | 3.13 | 3.13 | 0 | 0 | 0 |
19/10/2011 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
18/10/2011 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
17/10/2011 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
14/10/2011 |
3.03
|
500 | 2.91 | 3.03 | 3.03 | 0 | 0 | 0 |
13/10/2011 |
2.91
|
5,200 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
12/10/2011 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
11/10/2011 |
2.91
|
1,700 | 2.91 | 2.91 | 2.88 | 0 | 0 | 0 |
10/10/2011 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
07/10/2011 |
2.91
|
100 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
06/10/2011 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
05/10/2011 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
04/10/2011 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
03/10/2011 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
30/09/2011 |
2.91
|
5,950 | 3.06 | 3.06 | 2.91 | 0 | 0 | 0 |
29/09/2011 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
28/09/2011 |
3.06
|
100 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
27/09/2011 |
3.06
|
2,500 | 3.06 | 3.06 | 2.97 | 0 | 0 | 0 |
26/09/2011 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
23/09/2011 |
3.06
|
3,000 | 2.94 | 3.06 | 2.88 | 0 | 2,000 | -0.0 |
22/09/2011 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
21/09/2011 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
20/09/2011 |
2.94
|
1,000 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
19/09/2011 |
2.94
|
2,550 | 2.97 | 2.97 | 2.85 | 0 | 0 | 0 |
16/09/2011 |
2.97
|
1,760 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
15/09/2011 |
2.97
|
1,000 | 3.10 | 3.10 | 2.94 | 0 | 0 | 0 |
14/09/2011 |
3.10
|
2,600 | 3.22 | 3.22 | 3.10 | 0 | 0 | 0 |
13/09/2011 |
3.22
|
500 | 3.19 | 3.22 | 3.22 | 0 | 0 | 0 |
12/09/2011 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
09/09/2011 |
3.19
|
4,010 | 3.06 | 3.19 | 3.13 | 0 | 0 | 0 |
08/09/2011 |
3.06
|
1,400 | 3.06 | 3.13 | 3.06 | 0 | 0 | 0 |
07/09/2011 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
06/09/2011 |
3.06
|
8,810 | 3.06 | 3.10 | 3.06 | 0 | 0 | 0 |
05/09/2011 |
3.06
|
9,520 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
01/09/2011 |
3.06
|
49,800 | 2.94 | 3.06 | 3.06 | 0 | 0 | 0 |
31/08/2011 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
30/08/2011 |
2.94
|
19,570 | 2.82 | 2.94 | 2.94 | 0 | 0 | 0 |
29/08/2011 |
2.82
|
1,500 | 2.88 | 2.88 | 2.82 | 0 | 0 | 0 |
26/08/2011 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
25/08/2011 |
2.88
|
1,020 | 2.97 | 2.97 | 2.88 | 0 | 0 | 0 |
24/08/2011 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
23/08/2011 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
22/08/2011 |
2.97
|
60,980 | 2.85 | 2.97 | 2.97 | 0 | 0 | 0 |
19/08/2011 |
2.85
|
1,200 | 2.94 | 2.94 | 2.85 | 0 | 0 | 0 |
18/08/2011 |
2.94
|
10 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
17/08/2011 |
2.94
|
2,900 | 2.91 | 2.94 | 2.91 | 0 | 0 | 0 |
16/08/2011 |
2.91
|
1,000 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
15/08/2011 |
2.91
|
4,050 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
12/08/2011 |
2.91
|
7,500 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
11/08/2011 |
2.91
|
1,890 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
10/08/2011 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
09/08/2011 |
2.91
|
310 | 2.88 | 2.91 | 2.76 | 0 | 0 | 0 |
08/08/2011 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
05/08/2011 |
2.88
|
4,000 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
04/08/2011 |
2.88
|
5,700 | 2.76 | 2.88 | 2.76 | 0 | 0 | 0 |
03/08/2011 |
2.76
|
1,880 | 2.82 | 2.82 | 2.76 | 0 | 0 | 0 |
02/08/2011 |
2.82
|
9,000 | 2.82 | 2.82 | 2.82 | 0 | 1,000 | -0.0 |
01/08/2011 |
2.82
|
100 | 2.82 | 2.82 | 2.82 | 100 | 0 | 0.0 |
29/07/2011 |
2.82
|
8,000 | 2.91 | 2.91 | 2.82 | 0 | 0 | 0 |
28/07/2011 |
2.91
|
1,190 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
27/07/2011 |
2.91
|
2,510 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
26/07/2011 |
2.91
|
4,010 | 2.82 | 2.91 | 2.82 | 0 | 0 | 0 |
25/07/2011 |
2.82
|
500 | 2.91 | 2.91 | 2.82 | 0 | 0 | 0 |
22/07/2011 |
2.91
|
7,600 | 3.00 | 3.00 | 2.91 | 0 | 0 | 0 |
21/07/2011 |
3.00
|
10 | 2.94 | 3.00 | 3.00 | 0 | 0 | 0 |
20/07/2011 |
2.94
|
4,000 | 2.85 | 2.94 | 2.94 | 0 | 0 | 0 |
19/07/2011 |
2.85
|
10 | 2.91 | 2.91 | 2.85 | 0 | 0 | 0 |
18/07/2011 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
15/07/2011 |
2.91
|
500 | 3.06 | 3.06 | 2.91 | 0 | 0 | 0 |
14/07/2011 |
3.06
|
2,000 | 3.16 | 3.16 | 3.06 | 0 | 0 | 0 |
13/07/2011 |
3.16
|
100 | 3.13 | 3.16 | 3.16 | 0 | 0 | 0 |
12/07/2011 |
3.13
|
1,541,780 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
11/07/2011 |
3.13
|
206,030 | 3.03 | 3.16 | 3.06 | 0 | 0 | 0 |
08/07/2011 |
3.03
|
2,060 | 2.91 | 3.03 | 3.00 | 0 | 0 | 0 |
07/07/2011 |
2.91
|
1,400 | 3.06 | 3.06 | 2.91 | 0 | 0 | 0 |
06/07/2011 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
05/07/2011 |
3.06
|
3,310 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
04/07/2011 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
01/07/2011 |
3.06
|
56,000 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
30/06/2011 |
3.06
|
23,000 | 3.06 | 3.06 | 2.91 | 0 | 0 | 0 |
29/06/2011 |
3.06
|
50,000 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |